{"status":"ok","unit":"","title":"Notowania od 1997-04-22 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["1997-04-22",10],["1997-04-23",9.99],["1997-04-24",9.99],["1997-04-25",9.99],["1997-04-28",10.01],["1997-04-29",10.01],["1997-04-30",10.01],["1997-05-05",10.04],["1997-05-06",10.04],["1997-05-07",10.04],["1997-05-08",10.05],["1997-05-09",10.05],["1997-05-12",10.07],["1997-05-13",10.07],["1997-05-14",10.08],["1997-05-15",10.08],["1997-05-16",10.08],["1997-05-19",10.1],["1997-05-20",10.1],["1997-05-21",10.1],["1997-05-22",10.11],["1997-05-23",10.11],["1997-05-26",10.12],["1997-05-27",10.12],["1997-05-28",10.12],["1997-05-30",10.13],["1997-06-02",10.14],["1997-06-03",10.14],["1997-06-04",10.15],["1997-06-05",10.15],["1997-06-06",10.15],["1997-06-09",10.17],["1997-06-10",10.17],["1997-06-11",10.18],["1997-06-12",10.18],["1997-06-13",10.19],["1997-06-16",10.2],["1997-06-17",10.21],["1997-06-18",10.21],["1997-06-19",10.22],["1997-06-20",10.22],["1997-06-23",10.24],["1997-06-24",10.24],["1997-06-25",10.25],["1997-06-26",10.25],["1997-06-27",10.26],["1997-06-30",10.27],["1997-07-01",10.28],["1997-07-02",10.28],["1997-07-03",10.28],["1997-07-04",10.29],["1997-07-07",10.3],["1997-07-08",10.31],["1997-07-09",10.31],["1997-07-10",10.32],["1997-07-11",10.33],["1997-07-14",10.34],["1997-07-15",10.34],["1997-07-16",10.35],["1997-07-17",10.35],["1997-07-18",10.31],["1997-07-21",10.33],["1997-07-22",10.34],["1997-07-23",10.34],["1997-07-24",10.34],["1997-07-25",10.34],["1997-07-28",10.36],["1997-07-29",10.36],["1997-07-30",10.36],["1997-07-31",10.36],["1997-08-01",10.37],["1997-08-04",10.38],["1997-08-05",10.39],["1997-08-06",10.4],["1997-08-07",10.42],["1997-08-08",10.42],["1997-08-11",10.45],["1997-08-12",10.45],["1997-08-13",10.45],["1997-08-14",10.45],["1997-08-18",10.48],["1997-08-19",10.48],["1997-08-20",10.44],["1997-08-21",10.46],["1997-08-22",10.47],["1997-08-25",10.48],["1997-08-26",10.49],["1997-08-27",10.49],["1997-08-28",10.5],["1997-08-29",10.5],["1997-09-01",10.51],["1997-09-02",10.51],["1997-09-03",10.52],["1997-09-04",10.53],["1997-09-05",10.53],["1997-09-08",10.54],["1997-09-09",10.54],["1997-09-10",10.55],["1997-09-11",10.55],["1997-09-12",10.57],["1997-09-15",10.58],["1997-09-16",10.58],["1997-09-17",10.59],["1997-09-18",10.59],["1997-09-19",10.59],["1997-09-22",10.61],["1997-09-23",10.61],["1997-09-24",10.61],["1997-09-25",10.62],["1997-09-26",10.63],["1997-09-29",10.64],["1997-09-30",10.65],["1997-10-01",10.65],["1997-10-02",10.66],["1997-10-03",10.66],["1997-10-06",10.67],["1997-10-07",10.68],["1997-10-08",10.68],["1997-10-09",10.69],["1997-10-10",10.7],["1997-10-13",10.73],["1997-10-14",10.74],["1997-10-15",10.76],["1997-10-16",10.77],["1997-10-17",10.78],["1997-10-20",10.8],["1997-10-21",10.8],["1997-10-22",10.81],["1997-10-23",10.81],["1997-10-24",10.82],["1997-10-27",10.84],["1997-10-28",10.83],["1997-10-29",10.83],["1997-10-30",10.84],["1997-10-31",10.85],["1997-11-03",10.87],["1997-11-04",10.88],["1997-11-05",10.88],["1997-11-06",10.89],["1997-11-07",10.9],["1997-11-12",10.92],["1997-11-13",10.93],["1997-11-14",10.95],["1997-11-17",10.96],["1997-11-18",10.96],["1997-11-19",10.97],["1997-11-20",10.97],["1997-11-21",10.98],["1997-11-24",10.99],["1997-11-25",11],["1997-11-26",11],["1997-11-27",11.01],["1997-11-28",11.01],["1997-12-01",11.03],["1997-12-02",11.04],["1997-12-03",11.04],["1997-12-04",11.05],["1997-12-05",11.06],["1997-12-08",11.08],["1997-12-09",11.08],["1997-12-10",11.09],["1997-12-11",11.1],["1997-12-12",11.1],["1997-12-15",11.11],["1997-12-16",11.12],["1997-12-17",11.13],["1997-12-18",11.13],["1997-12-19",11.14],["1997-12-22",11.15],["1997-12-23",11.16],["1997-12-29",11.19],["1997-12-30",11.2],["1997-12-31",11.21],["1998-01-05",11.24],["1998-01-06",11.24],["1998-01-07",11.25],["1998-01-08",11.26],["1998-01-09",11.27],["1998-01-12",11.29],["1998-01-13",11.3],["1998-01-14",11.3],["1998-01-15",11.31],["1998-01-16",11.31],["1998-01-19",11.33],["1998-01-20",11.33],["1998-01-21",11.34],["1998-01-22",11.34],["1998-01-23",11.35],["1998-01-26",11.36],["1998-01-27",11.36],["1998-01-28",11.36],["1998-01-29",11.37],["1998-01-30",11.38],["1998-02-02",11.39],["1998-02-03",11.4],["1998-02-04",11.4],["1998-02-05",11.41],["1998-02-06",11.42],["1998-02-09",11.44],["1998-02-10",11.45],["1998-02-11",11.46],["1998-02-12",11.47],["1998-02-13",11.48],["1998-02-16",11.49],["1998-02-17",11.5],["1998-02-18",11.51],["1998-02-19",11.52],["1998-02-20",11.52],["1998-02-23",11.54],["1998-02-24",11.55],["1998-02-25",11.55],["1998-02-26",11.56],["1998-02-27",11.57],["1998-03-02",11.59],["1998-03-03",11.59],["1998-03-04",11.6],["1998-03-05",11.6],["1998-03-06",11.61],["1998-03-09",11.63],["1998-03-10",11.63],["1998-03-11",11.64],["1998-03-12",11.65],["1998-03-13",11.65],["1998-03-16",11.67],["1998-03-17",11.68],["1998-03-18",11.68],["1998-03-19",11.69],["1998-03-20",11.69],["1998-03-23",11.71],["1998-03-24",11.72],["1998-03-25",11.72],["1998-03-26",11.72],["1998-03-27",11.73],["1998-03-30",11.74],["1998-03-31",11.75],["1998-04-01",11.75],["1998-04-02",11.76],["1998-04-06",11.79],["1998-04-07",11.79],["1998-04-08",11.8],["1998-04-09",11.81],["1998-04-14",11.84],["1998-04-15",11.85],["1998-04-16",11.85],["1998-04-17",11.86],["1998-04-20",11.88],["1998-04-21",11.89],["1998-04-22",11.89],["1998-04-23",11.89],["1998-04-24",11.91],["1998-04-27",11.93],["1998-04-28",11.94],["1998-04-29",11.94],["1998-04-30",11.99],["1998-05-04",12],["1998-05-05",12],["1998-05-06",12.01],["1998-05-07",12.02],["1998-05-08",12.03],["1998-05-11",12.06],["1998-05-12",12.06],["1998-05-13",12.07],["1998-05-14",12.08],["1998-05-15",12.08],["1998-05-18",12.1],["1998-05-19",12.11],["1998-05-20",12.12],["1998-05-21",12.12],["1998-05-22",12.13],["1998-05-25",12.15],["1998-05-26",12.15],["1998-05-27",12.16],["1998-05-28",12.17],["1998-05-29",12.17],["1998-06-01",12.19],["1998-06-02",12.2],["1998-06-03",12.2],["1998-06-04",12.21],["1998-06-05",12.21],["1998-06-08",12.23],["1998-06-09",12.24],["1998-06-10",12.24],["1998-06-15",12.28],["1998-06-16",12.28],["1998-06-17",12.29],["1998-06-18",12.29],["1998-06-19",12.3],["1998-06-22",12.33],["1998-06-23",12.34],["1998-06-24",12.35],["1998-06-25",12.35],["1998-06-26",12.36],["1998-06-29",12.38],["1998-06-30",12.39],["1998-07-01",12.4],["1998-07-02",12.39],["1998-07-03",12.4],["1998-07-06",12.43],["1998-07-07",12.43],["1998-07-08",12.43],["1998-07-09",12.43],["1998-07-10",12.44],["1998-07-13",12.46],["1998-07-14",12.47],["1998-07-15",12.47],["1998-07-16",12.48],["1998-07-17",12.5],["1998-07-20",12.51],["1998-07-21",12.51],["1998-07-22",12.52],["1998-07-23",12.53],["1998-07-24",12.54],["1998-07-27",12.56],["1998-07-28",12.56],["1998-07-29",12.57],["1998-07-30",12.58],["1998-07-31",12.58],["1998-08-03",12.6],["1998-08-04",12.61],["1998-08-05",12.62],["1998-08-06",12.63],["1998-08-07",12.64],["1998-08-10",12.66],["1998-08-11",12.68],["1998-08-12",12.69],["1998-08-13",12.7],["1998-08-14",12.7],["1998-08-17",12.72],["1998-08-18",12.72],["1998-08-19",12.72],["1998-08-20",12.73],["1998-08-21",12.73],["1998-08-24",12.76],["1998-08-25",12.76],["1998-08-26",12.77],["1998-08-27",12.77],["1998-08-28",12.77],["1998-08-31",12.79],["1998-09-01",12.79],["1998-09-02",12.8],["1998-09-03",12.81],["1998-09-04",12.82],["1998-09-07",12.83],["1998-09-08",12.84],["1998-09-09",12.84],["1998-09-10",12.85],["1998-09-11",12.86],["1998-09-14",12.88],["1998-09-15",12.89],["1998-09-16",12.9],["1998-09-17",12.9],["1998-09-18",12.91],["1998-09-21",12.92],["1998-09-22",12.93],["1998-09-23",12.94],["1998-09-24",12.95],["1998-09-25",12.95],["1998-09-28",12.97],["1998-09-29",12.97],["1998-09-30",12.98],["1998-10-01",12.98],["1998-10-02",12.99],["1998-10-05",13.01],["1998-10-06",13.01],["1998-10-07",13.02],["1998-10-08",13.02],["1998-10-09",13.02],["1998-10-12",13.04],["1998-10-13",13.04],["1998-10-14",13.05],["1998-10-15",13.05],["1998-10-16",13.06],["1998-10-19",13.09],["1998-10-20",13.09],["1998-10-21",13.1],["1998-10-22",13.1],["1998-10-23",13.1],["1998-10-26",13.12],["1998-10-27",13.12],["1998-10-28",13.13],["1998-10-29",13.13],["1998-10-30",13.14],["1998-11-02",13.16],["1998-11-03",13.16],["1998-11-04",13.17],["1998-11-05",13.18],["1998-11-06",13.19],["1998-11-09",13.21],["1998-11-10",13.22],["1998-11-12",13.24],["1998-11-13",13.24],["1998-11-16",13.26],["1998-11-17",13.26],["1998-11-18",13.27],["1998-11-19",13.28],["1998-11-20",13.28],["1998-11-23",13.3],["1998-11-24",13.31],["1998-11-25",13.32],["1998-11-26",13.32],["1998-11-27",13.33],["1998-11-30",13.35],["1998-12-01",13.35],["1998-12-02",13.36],["1998-12-03",13.37],["1998-12-04",13.38],["1998-12-07",13.39],["1998-12-08",13.4],["1998-12-09",13.41],["1998-12-10",13.41],["1998-12-11",13.43],["1998-12-14",13.45],["1998-12-15",13.47],["1998-12-16",13.48],["1998-12-17",13.47],["1998-12-18",13.49],["1998-12-21",13.5],["1998-12-22",13.49],["1998-12-23",13.49],["1998-12-28",13.52],["1998-12-29",13.53],["1998-12-30",13.55],["1998-12-31",13.58],["1999-01-04",13.59],["1999-01-05",13.6],["1999-01-06",13.6],["1999-01-07",13.6],["1999-01-08",13.6],["1999-01-11",13.62],["1999-01-12",13.63],["1999-01-13",13.64],["1999-01-14",13.64],["1999-01-15",13.64],["1999-01-18",13.65],["1999-01-19",13.66],["1999-01-20",13.66],["1999-01-21",13.67],["1999-01-22",13.67],["1999-01-25",13.69],["1999-01-26",13.7],["1999-01-27",13.75],["1999-01-28",13.76],["1999-01-29",13.76],["1999-02-01",13.76],["1999-02-02",13.77],["1999-02-03",13.77],["1999-02-04",13.78],["1999-02-05",13.78],["1999-02-08",13.8],["1999-02-09",13.8],["1999-02-10",13.81],["1999-02-11",13.81],["1999-02-12",13.81],["1999-02-15",13.82],["1999-02-16",13.82],["1999-02-17",13.83],["1999-02-18",13.83],["1999-02-19",13.83],["1999-02-22",13.85],["1999-02-23",13.85],["1999-02-24",13.86],["1999-02-25",13.86],["1999-02-26",13.86],["1999-03-01",13.87],["1999-03-02",13.87],["1999-03-03",13.88],["1999-03-04",13.88],["1999-03-05",13.89],["1999-03-08",13.9],["1999-03-09",13.9],["1999-03-10",13.91],["1999-03-11",13.91],["1999-03-12",13.91],["1999-03-15",13.92],["1999-03-16",13.93],["1999-03-17",13.93],["1999-03-18",13.93],["1999-03-19",13.93],["1999-03-22",13.95],["1999-03-23",13.95],["1999-03-24",13.95],["1999-03-25",13.96],["1999-03-26",13.96],["1999-03-29",13.97],["1999-03-30",13.98],["1999-03-31",13.98],["1999-04-01",13.98],["1999-04-06",14.01],["1999-04-07",14.01],["1999-04-08",14.01],["1999-04-09",14.01],["1999-04-12",14.03],["1999-04-13",14.03],["1999-04-14",14.03],["1999-04-15",14.04],["1999-04-16",14.04],["1999-04-19",14.06],["1999-04-20",14.06],["1999-04-21",14.06],["1999-04-22",14.06],["1999-04-23",14.07],["1999-04-26",14.08],["1999-04-27",14.08],["1999-04-28",14.08],["1999-04-29",14.09],["1999-04-30",14.09],["1999-05-04",14.11],["1999-05-05",14.11],["1999-05-06",14.11],["1999-05-07",14.12],["1999-05-10",14.13],["1999-05-11",14.13],["1999-05-12",14.14],["1999-05-13",14.14],["1999-05-14",14.14],["1999-05-17",14.15],["1999-05-18",14.16],["1999-05-19",14.16],["1999-05-20",14.16],["1999-05-21",14.17],["1999-05-24",14.18],["1999-05-25",14.18],["1999-05-26",14.18],["1999-05-27",14.19],["1999-05-28",14.19],["1999-05-31",14.2],["1999-06-01",14.21],["1999-06-02",14.21],["1999-06-07",14.23],["1999-06-08",14.24],["1999-06-09",14.24],["1999-06-10",14.24],["1999-06-11",14.24],["1999-06-14",14.25],["1999-06-15",14.26],["1999-06-16",14.27],["1999-06-17",14.27],["1999-06-18",14.27],["1999-06-21",14.28],["1999-06-22",14.29],["1999-06-23",14.29],["1999-06-24",14.29],["1999-06-25",14.3],["1999-06-28",14.31],["1999-06-29",14.31],["1999-06-30",14.32],["1999-07-01",14.32],["1999-07-02",14.33],["1999-07-05",14.34],["1999-07-06",14.34],["1999-07-07",14.34],["1999-07-08",14.35],["1999-07-09",14.35],["1999-07-12",14.36],["1999-07-13",14.37],["1999-07-14",14.37],["1999-07-15",14.37],["1999-07-16",14.38],["1999-07-19",14.39],["1999-07-20",14.39],["1999-07-21",14.4],["1999-07-22",14.4],["1999-07-23",14.4],["1999-07-26",14.41],["1999-07-27",14.42],["1999-07-28",14.42],["1999-07-29",14.42],["1999-07-30",14.43],["1999-08-02",14.44],["1999-08-03",14.44],["1999-08-04",14.45],["1999-08-05",14.45],["1999-08-06",14.45],["1999-08-09",14.46],["1999-08-10",14.47],["1999-08-11",14.47],["1999-08-12",14.47],["1999-08-13",14.48],["1999-08-16",14.49],["1999-08-17",14.49],["1999-08-18",14.5],["1999-08-19",14.5],["1999-08-20",14.5],["1999-08-23",14.52],["1999-08-24",14.52],["1999-08-25",14.52],["1999-08-26",14.53],["1999-08-27",14.53],["1999-08-30",14.54],["1999-08-31",14.54],["1999-09-01",14.55],["1999-09-02",14.55],["1999-09-03",14.56],["1999-09-06",14.57],["1999-09-07",14.57],["1999-09-08",14.57],["1999-09-09",14.58],["1999-09-10",14.58],["1999-09-13",14.59],["1999-09-14",14.59],["1999-09-15",14.6],["1999-09-16",14.6],["1999-09-17",14.61],["1999-09-20",14.62],["1999-09-21",14.63],["1999-09-22",14.63],["1999-09-23",14.64],["1999-09-24",14.64],["1999-09-27",14.65],["1999-09-28",14.66],["1999-09-29",14.66],["1999-09-30",14.67],["1999-10-01",14.67],["1999-10-04",14.68],["1999-10-05",14.69],["1999-10-06",14.69],["1999-10-07",14.69],["1999-10-08",14.7],["1999-10-11",14.71],["1999-10-12",14.71],["1999-10-13",14.72],["1999-10-14",14.72],["1999-10-15",14.72],["1999-10-18",14.74],["1999-10-19",14.74],["1999-10-20",14.75],["1999-10-21",14.75],["1999-10-22",14.75],["1999-10-25",14.76],["1999-10-26",14.77],["1999-10-27",14.77],["1999-10-28",14.78],["1999-10-29",14.78],["1999-11-02",14.8],["1999-11-03",14.8],["1999-11-04",14.8],["1999-11-05",14.8],["1999-11-08",14.82],["1999-11-09",14.82],["1999-11-10",14.82],["1999-11-15",14.85],["1999-11-16",14.85],["1999-11-17",14.86],["1999-11-18",14.86],["1999-11-19",14.86],["1999-11-22",14.88],["1999-11-23",14.88],["1999-11-24",14.89],["1999-11-25",14.89],["1999-11-26",14.89],["1999-11-29",14.91],["1999-11-30",14.91],["1999-12-01",14.92],["1999-12-02",14.92],["1999-12-03",14.92],["1999-12-06",14.94],["1999-12-07",14.94],["1999-12-08",14.94],["1999-12-09",14.95],["1999-12-10",14.95],["1999-12-13",14.96],["1999-12-14",14.97],["1999-12-15",14.97],["1999-12-16",14.97],["1999-12-17",14.98],["1999-12-20",14.99],["1999-12-21",14.99],["1999-12-22",15],["1999-12-23",15],["1999-12-27",15.02],["1999-12-28",15.02],["1999-12-29",15.03],["2000-01-03",15.05],["2000-01-04",15.06],["2000-01-05",15.06],["2000-01-06",15.06],["2000-01-07",15.07],["2000-01-10",15.08],["2000-01-11",15.08],["2000-01-12",15.09],["2000-01-13",15.09],["2000-01-14",15.09],["2000-01-17",15.11],["2000-01-18",15.11],["2000-01-19",15.12],["2000-01-20",15.12],["2000-01-21",15.12],["2000-01-24",15.14],["2000-01-25",15.14],["2000-01-26",15.15],["2000-01-27",15.15],["2000-01-28",15.15],["2000-01-31",15.17],["2000-02-01",15.17],["2000-02-02",15.18],["2000-02-03",15.18],["2000-02-04",15.18],["2000-02-07",15.2],["2000-02-08",15.2],["2000-02-09",15.21],["2000-02-10",15.21],["2000-02-11",15.22],["2000-02-14",15.23],["2000-02-15",15.24],["2000-02-16",15.24],["2000-02-17",15.24],["2000-02-18",15.25],["2000-02-21",15.26],["2000-02-22",15.27],["2000-02-23",15.27],["2000-02-24",15.27],["2000-02-25",15.28],["2000-02-28",15.29],["2000-02-29",15.3],["2000-03-01",15.3],["2000-03-02",15.31],["2000-03-03",15.31],["2000-03-06",15.33],["2000-03-07",15.33],["2000-03-08",15.34],["2000-03-09",15.34],["2000-03-10",15.35],["2000-03-13",15.36],["2000-03-14",15.37],["2000-03-15",15.37],["2000-03-16",15.37],["2000-03-17",15.38],["2000-03-20",15.4],["2000-03-21",15.4],["2000-03-22",15.4],["2000-03-23",15.41],["2000-03-24",15.41],["2000-03-27",15.43],["2000-03-28",15.44],["2000-03-29",15.44],["2000-03-30",15.45],["2000-03-31",15.45],["2000-04-03",15.47],["2000-04-04",15.47],["2000-04-05",15.48],["2000-04-06",15.48],["2000-04-07",15.49],["2000-04-10",15.5],["2000-04-11",15.51],["2000-04-12",15.51],["2000-04-13",15.52],["2000-04-14",15.52],["2000-04-17",15.54],["2000-04-18",15.54],["2000-04-19",15.55],["2000-04-20",15.55],["2000-04-25",15.58],["2000-04-26",15.59],["2000-04-27",15.59],["2000-04-28",15.6],["2000-05-04",15.63],["2000-05-05",15.64],["2000-05-08",15.65],["2000-05-09",15.66],["2000-05-10",15.66],["2000-05-11",15.67],["2000-05-12",15.67],["2000-05-15",15.69],["2000-05-16",15.69],["2000-05-17",15.7],["2000-05-18",15.7],["2000-05-19",15.71],["2000-05-22",15.73],["2000-05-23",15.73],["2000-05-24",15.74],["2000-05-25",15.74],["2000-05-26",15.75],["2000-05-29",15.76],["2000-05-30",15.77],["2000-05-31",15.77],["2000-06-01",15.78],["2000-06-02",15.78],["2000-06-05",15.8],["2000-06-06",15.8],["2000-06-07",15.8],["2000-06-08",15.81],["2000-06-09",15.81],["2000-06-12",15.83],["2000-06-13",15.83],["2000-06-14",15.84],["2000-06-15",15.84],["2000-06-16",15.85],["2000-06-19",15.87],["2000-06-20",15.87],["2000-06-21",15.87],["2000-06-23",15.88],["2000-06-26",15.9],["2000-06-27",15.9],["2000-06-28",15.91],["2000-06-29",15.91],["2000-06-30",15.92],["2000-07-03",15.93],["2000-07-04",15.94],["2000-07-05",15.94],["2000-07-06",15.95],["2000-07-07",15.95],["2000-07-10",15.97],["2000-07-11",15.97],["2000-07-12",15.98],["2000-07-13",15.98],["2000-07-14",15.98],["2000-07-17",16],["2000-07-18",16],["2000-07-19",16.01],["2000-07-20",16.01],["2000-07-21",16.02],["2000-07-24",16.04],["2000-07-25",16.04],["2000-07-26",16.04],["2000-07-27",16.05],["2000-07-28",16.04],["2000-07-31",16.06],["2000-08-01",16.06],["2000-08-02",16.07],["2000-08-03",16.07],["2000-08-04",16.07],["2000-08-07",16.09],["2000-08-08",16.09],["2000-08-09",16.09],["2000-08-10",16.1],["2000-08-11",16.1],["2000-08-14",16.11],["2000-08-16",16.12],["2000-08-17",16.13],["2000-08-18",16.14],["2000-08-21",16.15],["2000-08-22",16.15],["2000-08-23",16.16],["2000-08-24",16.16],["2000-08-25",16.17],["2000-08-28",16.18],["2000-08-29",16.19],["2000-08-30",16.19],["2000-08-31",16.2],["2000-09-01",16.2],["2000-09-04",16.21],["2000-09-05",16.22],["2000-09-06",16.22],["2000-09-07",16.22],["2000-09-08",16.22],["2000-09-11",16.24],["2000-09-12",16.25],["2000-09-13",16.25],["2000-09-14",16.26],["2000-09-15",16.25],["2000-09-18",16.27],["2000-09-19",16.27],["2000-09-20",16.28],["2000-09-21",16.28],["2000-09-22",16.29],["2000-09-25",16.3],["2000-09-26",16.31],["2000-09-27",16.31],["2000-09-28",16.32],["2000-09-29",16.32],["2000-10-02",16.34],["2000-10-03",16.34],["2000-10-04",16.35],["2000-10-05",16.35],["2000-10-06",16.36],["2000-10-09",16.37],["2000-10-10",16.38],["2000-10-11",16.38],["2000-10-12",16.39],["2000-10-13",16.39],["2000-10-16",16.41],["2000-10-17",16.41],["2000-10-18",16.42],["2000-10-19",16.42],["2000-10-20",16.43],["2000-10-23",16.45],["2000-10-24",16.45],["2000-10-25",16.46],["2000-10-26",16.46],["2000-10-27",16.47],["2000-10-30",16.49],["2000-10-31",16.49],["2000-11-02",16.5],["2000-11-03",16.51],["2000-11-06",16.53],["2000-11-07",16.53],["2000-11-08",16.53],["2000-11-09",16.54],["2000-11-10",16.54],["2000-11-13",16.56],["2000-11-14",16.56],["2000-11-15",16.54],["2000-11-16",16.55],["2000-11-17",16.55],["2000-11-20",16.57],["2000-11-21",16.57],["2000-11-22",16.58],["2000-11-23",16.58],["2000-11-24",16.59],["2000-11-27",16.61],["2000-11-28",16.61],["2000-11-29",16.62],["2000-11-30",16.62],["2000-12-01",16.62],["2000-12-04",16.64],["2000-12-05",16.65],["2000-12-06",16.65],["2000-12-07",16.66],["2000-12-08",16.66],["2000-12-11",16.68],["2000-12-12",16.68],["2000-12-13",16.69],["2000-12-14",16.69],["2000-12-15",16.7],["2000-12-18",16.71],["2000-12-19",16.72],["2000-12-20",16.72],["2000-12-21",16.72],["2000-12-22",16.72],["2000-12-27",16.75],["2000-12-28",16.76],["2000-12-29",16.77],["2001-01-02",16.8],["2001-01-03",16.8],["2001-01-04",16.8],["2001-01-05",16.81],["2001-01-08",16.82],["2001-01-09",16.83],["2001-01-10",16.84],["2001-01-11",16.84],["2001-01-12",16.85],["2001-01-15",16.87],["2001-01-16",16.88],["2001-01-17",16.88],["2001-01-18",16.89],["2001-01-19",16.89],["2001-01-22",16.91],["2001-01-23",16.92],["2001-01-24",16.92],["2001-01-25",16.93],["2001-01-26",16.93],["2001-01-29",16.96],["2001-01-30",16.97],["2001-01-31",16.98],["2001-02-01",16.99],["2001-02-02",16.99],["2001-02-05",17.01],["2001-02-06",17.02],["2001-02-07",17.03],["2001-02-08",17.03],["2001-02-09",17.04],["2001-02-12",17.06],["2001-02-13",17.06],["2001-02-14",17.07],["2001-02-15",17.07],["2001-02-16",17.08],["2001-02-19",17.1],["2001-02-20",17.11],["2001-02-21",17.12],["2001-02-22",17.12],["2001-02-23",17.13],["2001-02-26",17.15],["2001-02-27",17.16],["2001-02-28",17.17],["2001-03-01",17.17],["2001-03-02",17.17],["2001-03-05",17.19],["2001-03-06",17.2],["2001-03-07",17.2],["2001-03-08",17.21],["2001-03-09",17.22],["2001-03-12",17.24],["2001-03-13",17.25],["2001-03-14",17.25],["2001-03-15",17.26],["2001-03-16",17.26],["2001-03-19",17.28],["2001-03-20",17.28],["2001-03-21",17.29],["2001-03-22",17.3],["2001-03-23",17.29],["2001-03-26",17.29],["2001-03-27",17.3],["2001-03-28",17.3],["2001-03-29",17.3],["2001-03-30",17.31],["2001-04-02",17.33],["2001-04-03",17.33],["2001-04-04",17.33],["2001-04-05",17.33],["2001-04-06",17.33],["2001-04-09",17.34],["2001-04-10",17.35],["2001-04-11",17.35],["2001-04-12",17.36],["2001-04-17",17.4],["2001-04-18",17.4],["2001-04-19",17.41],["2001-04-20",17.41],["2001-04-23",17.43],["2001-04-24",17.44],["2001-04-25",17.45],["2001-04-26",17.46],["2001-04-27",17.47],["2001-04-30",17.49],["2001-05-02",17.5],["2001-05-04",17.52],["2001-05-07",17.55],["2001-05-08",17.55],["2001-05-09",17.55],["2001-05-10",17.56],["2001-05-11",17.56],["2001-05-14",17.58],["2001-05-15",17.59],["2001-05-16",17.6],["2001-05-17",17.6],["2001-05-18",17.61],["2001-05-21",17.63],["2001-05-22",17.64],["2001-05-23",17.64],["2001-05-24",17.65],["2001-05-25",17.66],["2001-05-28",17.68],["2001-05-29",17.69],["2001-05-30",17.69],["2001-05-31",17.7],["2001-06-01",17.71],["2001-06-04",17.73],["2001-06-05",17.73],["2001-06-06",17.74],["2001-06-07",17.74],["2001-06-08",17.74],["2001-06-11",17.76],["2001-06-12",17.77],["2001-06-13",17.78],["2001-06-15",17.79],["2001-06-18",17.82],["2001-06-19",17.82],["2001-06-20",17.82],["2001-06-21",17.83],["2001-06-22",17.84],["2001-06-25",17.86],["2001-06-26",17.87],["2001-06-27",17.88],["2001-06-28",17.89],["2001-06-29",17.89],["2001-07-02",17.91],["2001-07-03",17.92],["2001-07-04",17.92],["2001-07-05",17.93],["2001-07-06",17.93],["2001-07-09",17.95],["2001-07-10",17.96],["2001-07-11",17.96],["2001-07-12",17.97],["2001-07-13",17.98],["2001-07-16",18],["2001-07-17",18],["2001-07-18",18.01],["2001-07-19",18.02],["2001-07-20",18.03],["2001-07-23",18.05],["2001-07-24",18.06],["2001-07-25",18.07],["2001-07-26",18.07],["2001-07-27",18.08],["2001-07-30",18.11],["2001-07-31",18.11],["2001-08-01",18.12],["2001-08-02",18.13],["2001-08-03",18.14],["2001-08-06",18.16],["2001-08-07",18.17],["2001-08-08",18.17],["2001-08-09",18.18],["2001-08-10",18.18],["2001-08-13",18.2],["2001-08-14",18.21],["2001-08-16",18.21],["2001-08-17",18.21],["2001-08-20",18.23],["2001-08-21",18.24],["2001-08-22",18.25],["2001-08-23",18.26],["2001-08-24",18.28],["2001-08-27",18.29],["2001-08-28",18.3],["2001-08-29",18.3],["2001-08-30",18.31],["2001-08-31",18.32],["2001-09-03",18.34],["2001-09-04",18.35],["2001-09-05",18.36],["2001-09-06",18.36],["2001-09-07",18.37],["2001-09-10",18.39],["2001-09-11",18.4],["2001-09-12",18.4],["2001-09-13",18.41],["2001-09-14",18.41],["2001-09-17",18.43],["2001-09-18",18.45],["2001-09-19",18.47],["2001-09-20",18.48],["2001-09-21",18.49],["2001-09-24",18.51],["2001-09-25",18.51],["2001-09-26",18.52],["2001-09-27",18.52],["2001-09-28",18.52],["2001-10-01",18.55],["2001-10-02",18.56],["2001-10-03",18.57],["2001-10-04",18.58],["2001-10-05",18.59],["2001-10-08",18.61],["2001-10-09",18.62],["2001-10-10",18.64],["2001-10-11",18.65],["2001-10-12",18.65],["2001-10-15",18.67],["2001-10-16",18.69],["2001-10-17",18.7],["2001-10-18",18.71],["2001-10-19",18.72],["2001-10-22",18.74],["2001-10-23",18.75],["2001-10-24",18.75],["2001-10-25",18.76],["2001-10-26",18.78],["2001-10-29",18.8],["2001-10-30",18.8],["2001-10-31",18.81],["2001-11-02",18.82],["2001-11-05",18.84],["2001-11-06",18.86],["2001-11-07",18.87],["2001-11-08",18.88],["2001-11-09",18.89],["2001-11-12",18.91],["2001-11-13",18.91],["2001-11-14",18.92],["2001-11-15",18.92],["2001-11-16",18.92],["2001-11-19",18.93],["2001-11-20",18.93],["2001-11-21",18.95],["2001-11-22",18.97],["2001-11-23",18.98],["2001-11-26",19.01],["2001-11-27",19.02],["2001-11-28",19.04],["2001-11-29",19.02],["2001-11-30",19.03],["2001-12-03",19.06],["2001-12-04",19.07],["2001-12-05",19.08],["2001-12-06",19.07],["2001-12-07",19.08],["2001-12-10",19.1],["2001-12-11",19.1],["2001-12-12",19.11],["2001-12-13",19.1],["2001-12-14",19.11],["2001-12-17",19.12],["2001-12-18",19.15],["2001-12-19",19.16],["2001-12-20",19.17],["2001-12-21",19.19],["2001-12-27",19.22],["2001-12-28",19.22],["2001-12-31",19.25],["2002-01-02",19.25],["2002-01-03",19.26],["2002-01-04",19.27],["2002-01-07",19.29],["2002-01-08",19.33],["2002-01-09",19.34],["2002-01-10",19.34],["2002-01-11",19.34],["2002-01-14",19.35],["2002-01-15",19.37],["2002-01-16",19.38],["2002-01-17",19.38],["2002-01-18",19.39],["2002-01-21",19.39],["2002-01-22",19.41],["2002-01-23",19.41],["2002-01-24",19.41],["2002-01-25",19.42],["2002-01-28",19.41],["2002-01-29",19.43],["2002-01-30",19.43],["2002-01-31",19.43],["2002-02-01",19.44],["2002-02-04",19.44],["2002-02-05",19.45],["2002-02-06",19.45],["2002-02-07",19.45],["2002-02-08",19.43],["2002-02-11",19.45],["2002-02-12",19.45],["2002-02-13",19.45],["2002-02-14",19.45],["2002-02-15",19.45],["2002-02-18",19.47],["2002-02-19",19.49],["2002-02-20",19.49],["2002-02-21",19.5],["2002-02-22",19.5],["2002-02-25",19.51],["2002-02-26",19.51],["2002-02-27",19.52],["2002-02-28",19.52],["2002-03-01",19.53],["2002-03-04",19.54],["2002-03-05",19.55],["2002-03-06",19.55],["2002-03-07",19.55],["2002-03-08",19.56],["2002-03-11",19.57],["2002-03-12",19.58],["2002-03-13",19.58],["2002-03-14",19.59],["2002-03-15",19.6],["2002-03-18",19.61],["2002-03-19",19.61],["2002-03-20",19.61],["2002-03-21",19.62],["2002-03-22",19.62],["2002-03-25",19.63],["2002-03-26",19.63],["2002-03-27",19.64],["2002-03-28",19.64],["2002-04-02",19.67],["2002-04-03",19.67],["2002-04-04",19.67],["2002-04-05",19.67],["2002-04-08",19.69],["2002-04-09",19.68],["2002-04-10",19.69],["2002-04-11",19.7],["2002-04-12",19.7],["2002-04-15",19.74],["2002-04-16",19.74],["2002-04-17",19.75],["2002-04-18",19.76],["2002-04-19",19.77],["2002-04-22",19.79],["2002-04-23",19.79],["2002-04-24",19.79],["2002-04-25",19.8],["2002-04-26",19.8],["2002-04-29",19.82],["2002-04-30",19.82],["2002-05-02",19.83],["2002-05-06",19.85],["2002-05-07",19.86],["2002-05-08",19.86],["2002-05-09",19.86],["2002-05-10",19.86],["2002-05-13",19.87],["2002-05-14",19.88],["2002-05-15",19.89],["2002-05-16",19.89],["2002-05-17",19.89],["2002-05-20",19.91],["2002-05-21",19.92],["2002-05-22",19.92],["2002-05-23",19.93],["2002-05-24",19.93],["2002-05-27",19.94],["2002-05-28",19.95],["2002-05-29",19.96],["2002-05-31",19.97],["2002-06-03",19.99],["2002-06-04",19.99],["2002-06-05",20],["2002-06-06",20],["2002-06-07",20.01],["2002-06-10",20.03],["2002-06-11",20.04],["2002-06-12",20.04],["2002-06-13",20.05],["2002-06-14",20.06],["2002-06-17",20.07],["2002-06-18",20.07],["2002-06-19",20.08],["2002-06-20",20.1],["2002-06-21",20.12],["2002-06-24",20.14],["2002-06-25",20.14],["2002-06-26",20.14],["2002-06-27",20.16],["2002-06-28",20.17],["2002-07-01",20.17],["2002-07-02",20.19],["2002-07-03",20.21],["2002-07-04",20.13],["2002-07-05",20.12],["2002-07-08",20.11],["2002-07-09",20.11],["2002-07-10",20.08],["2002-07-11",20.12],["2002-07-12",20.14],["2002-07-15",20.16],["2002-07-16",20.17],["2002-07-17",20.16],["2002-07-18",20.19],["2002-07-19",20.16],["2002-07-22",20.19],["2002-07-23",20.18],["2002-07-24",20.18],["2002-07-25",20.19],["2002-07-26",20.22],["2002-07-29",20.25],["2002-07-30",20.28],["2002-07-31",20.29],["2002-08-01",20.29],["2002-08-02",20.29],["2002-08-05",20.33],["2002-08-06",20.33],["2002-08-07",20.35],["2002-08-08",20.35],["2002-08-09",20.35],["2002-08-12",20.36],["2002-08-13",20.37],["2002-08-14",20.37],["2002-08-16",20.38],["2002-08-19",20.39],["2002-08-20",20.4],["2002-08-21",20.42],["2002-08-22",20.42],["2002-08-23",20.42],["2002-08-26",20.43],["2002-08-27",20.44],["2002-08-28",20.44],["2002-08-29",20.46],["2002-08-30",20.49],["2002-09-02",20.51],["2002-09-03",20.52],["2002-09-04",20.53],["2002-09-05",20.56],["2002-09-06",20.58],["2002-09-09",20.62],["2002-09-10",20.63],["2002-09-11",20.63],["2002-09-12",20.65],["2002-09-13",20.64],["2002-09-16",20.64],["2002-09-17",20.65],["2002-09-18",20.66],["2002-09-19",20.68],["2002-09-20",20.7],["2002-09-23",20.71],["2002-09-24",20.7],["2002-09-25",20.7],["2002-09-26",20.72],["2002-09-27",20.74],["2002-09-30",20.77],["2002-10-01",20.79],["2002-10-02",20.81],["2002-10-03",20.82],["2002-10-04",20.79],["2002-10-07",20.8],["2002-10-08",20.8],["2002-10-09",20.81],["2002-10-10",20.85],["2002-10-11",20.89],["2002-10-14",20.88],["2002-10-15",20.9],["2002-10-16",20.89],["2002-10-17",20.88],["2002-10-18",20.88],["2002-10-21",20.91],["2002-10-22",20.95],["2002-10-23",20.94],["2002-10-24",20.95],["2002-10-25",20.95],["2002-10-28",20.96],["2002-10-29",20.96],["2002-10-30",21.06],["2002-10-31",21.06],["2002-11-04",21.09],["2002-11-05",21.09],["2002-11-06",21.1],["2002-11-07",21.1],["2002-11-08",21.11],["2002-11-12",21.13],["2002-11-13",21.13],["2002-11-14",21.13],["2002-11-15",21.13],["2002-11-18",21.14],["2002-11-19",21.16],["2002-11-20",21.18],["2002-11-21",21.23],["2002-11-22",21.21],["2002-11-25",21.25],["2002-11-26",21.24],["2002-11-27",21.24],["2002-11-28",21.22],["2002-11-29",21.16],["2002-12-02",21.18],["2002-12-03",21.16],["2002-12-04",21.19],["2002-12-05",21.21],["2002-12-06",21.25],["2002-12-09",21.29],["2002-12-10",21.29],["2002-12-11",21.28],["2002-12-12",21.28],["2002-12-13",21.3],["2002-12-16",21.32],["2002-12-17",21.32],["2002-12-18",21.32],["2002-12-19",21.31],["2002-12-20",21.31],["2002-12-23",21.33],["2002-12-27",21.36],["2002-12-30",21.37],["2002-12-31",21.37],["2003-01-02",21.4],["2003-01-03",21.4],["2003-01-06",21.41],["2003-01-07",21.41],["2003-01-08",21.42],["2003-01-09",21.44],["2003-01-10",21.42],["2003-01-13",21.44],["2003-01-14",21.43],["2003-01-15",21.45],["2003-01-16",21.45],["2003-01-17",21.47],["2003-01-20",21.46],["2003-01-21",21.46],["2003-01-22",21.48],["2003-01-23",21.46],["2003-01-24",21.44],["2003-01-27",21.45],["2003-01-28",21.47],["2003-01-29",21.48],["2003-01-30",21.48],["2003-01-31",21.45],["2003-02-03",21.44],["2003-02-04",21.41],["2003-02-05",21.4],["2003-02-06",21.39],["2003-02-07",21.37],["2003-02-10",21.39],["2003-02-11",21.41],["2003-02-12",21.4],["2003-02-13",21.38],["2003-02-14",21.4],["2003-02-17",21.45],["2003-02-18",21.52],["2003-02-19",21.58],["2003-02-20",21.61],["2003-02-21",21.56],["2003-02-24",21.58],["2003-02-25",21.59],["2003-02-26",21.62],["2003-02-27",21.62],["2003-02-28",21.63],["2003-03-03",21.62],["2003-03-04",21.6],["2003-03-05",21.6],["2003-03-06",21.63],["2003-03-07",21.64],["2003-03-10",21.67],["2003-03-11",21.68],["2003-03-12",21.67],["2003-03-13",21.64],["2003-03-14",21.62],["2003-03-17",21.63],["2003-03-18",21.65],["2003-03-19",21.6],["2003-03-20",21.58],["2003-03-21",21.66],["2003-03-24",21.65],["2003-03-25",21.68],["2003-03-26",21.66],["2003-03-27",21.67],["2003-03-28",21.73],["2003-03-31",21.74],["2003-04-01",21.75],["2003-04-02",21.76],["2003-04-03",21.77],["2003-04-04",21.79],["2003-04-07",21.8],["2003-04-08",21.78],["2003-04-09",21.8],["2003-04-10",21.82],["2003-04-11",21.84],["2003-04-14",21.83],["2003-04-15",21.82],["2003-04-16",21.8],["2003-04-17",21.83],["2003-04-22",21.86],["2003-04-23",21.87],["2003-04-24",21.87],["2003-04-25",21.88],["2003-04-28",21.93],["2003-04-29",21.94],["2003-04-30",21.93],["2003-05-02",21.94],["2003-05-05",21.98],["2003-05-06",21.99],["2003-05-07",21.98],["2003-05-08",21.98],["2003-05-09",22],["2003-05-12",22],["2003-05-13",22.01],["2003-05-14",22],["2003-05-15",22.02],["2003-05-16",22.01],["2003-05-19",22.03],["2003-05-20",22.07],["2003-05-21",22.05],["2003-05-22",22.05],["2003-05-23",22.05],["2003-05-26",22.08],["2003-05-27",22.11],["2003-05-28",22.12],["2003-05-29",22.07],["2003-05-30",22.06],["2003-06-02",22.08],["2003-06-03",22.06],["2003-06-04",22.07],["2003-06-05",22.08],["2003-06-06",22.08],["2003-06-09",22.09],["2003-06-10",22.09],["2003-06-11",22.06],["2003-06-12",22.06],["2003-06-13",22.04],["2003-06-16",22.06],["2003-06-17",22.09],["2003-06-18",22.1],["2003-06-20",22.11],["2003-06-23",22.09],["2003-06-24",22.09],["2003-06-25",22.08],["2003-06-26",22.09],["2003-06-27",22.05],["2003-06-30",22.04],["2003-07-01",22.05],["2003-07-02",22.06],["2003-07-03",22.05],["2003-07-04",22.04],["2003-07-07",22.04],["2003-07-08",22.03],["2003-07-09",22.03],["2003-07-10",22.05],["2003-07-11",22.05],["2003-07-14",22.05],["2003-07-15",22.05],["2003-07-16",22.01],["2003-07-17",21.96],["2003-07-18",21.95],["2003-07-21",21.91],["2003-07-22",21.9],["2003-07-23",21.9],["2003-07-24",21.9],["2003-07-25",21.91],["2003-07-28",21.91],["2003-07-29",21.91],["2003-07-30",21.91],["2003-07-31",21.91],["2003-08-01",21.92],["2003-08-04",21.91],["2003-08-05",21.92],["2003-08-06",21.92],["2003-08-07",21.92],["2003-08-08",21.93],["2003-08-11",21.93],["2003-08-12",21.94],["2003-08-13",21.93],["2003-08-14",21.93],["2003-08-18",21.94],["2003-08-19",21.94],["2003-08-20",21.94],["2003-08-21",21.95],["2003-08-22",21.95],["2003-08-25",21.95],["2003-08-26",21.96],["2003-08-27",21.96],["2003-08-28",21.96],["2003-08-29",21.96],["2003-09-01",21.97],["2003-09-02",21.97],["2003-09-03",21.97],["2003-09-04",21.97],["2003-09-05",21.97],["2003-09-08",21.98],["2003-09-09",21.98],["2003-09-10",21.98],["2003-09-11",21.98],["2003-09-12",21.99],["2003-09-15",21.99],["2003-09-16",21.99],["2003-09-17",21.99],["2003-09-18",22],["2003-09-19",22],["2003-09-22",22],["2003-09-23",22],["2003-09-24",22.01],["2003-09-25",22.01],["2003-09-26",22.01],["2003-09-29",22.01],["2003-09-30",22.02],["2003-10-01",22.02],["2003-10-02",22.02],["2003-10-03",22.02],["2003-10-06",22.03],["2003-10-07",22.03],["2003-10-08",22.03],["2003-10-09",22.03],["2003-10-10",22.03],["2003-10-13",22.04],["2003-10-14",22.04],["2003-10-15",22.04],["2003-10-16",22.04],["2003-10-17",22.05],["2003-10-20",22.05],["2003-10-21",22.05],["2003-10-22",22.05],["2003-10-23",22.06],["2003-10-24",22.06],["2003-10-27",22.06],["2003-10-28",22.06],["2003-10-29",22.06],["2003-10-30",22.07],["2003-10-31",22.07],["2003-11-03",22.07],["2003-11-04",22.07],["2003-11-05",22.08],["2003-11-06",22.08],["2003-11-07",22.08],["2003-11-10",22.09],["2003-11-12",22.09],["2003-11-13",22.09],["2003-11-14",22.1],["2003-11-17",22.1],["2003-11-18",22.11],["2003-11-19",22.11],["2003-11-20",22.11],["2003-11-21",22.11],["2003-11-24",22.12],["2003-11-25",22.12],["2003-11-26",22.12],["2003-11-27",22.12],["2003-11-28",22.13],["2003-12-01",22.13],["2003-12-02",22.14],["2003-12-03",22.14],["2003-12-04",22.14],["2003-12-05",22.14],["2003-12-08",22.15],["2003-12-09",22.15],["2003-12-10",22.15],["2003-12-11",22.16],["2003-12-12",22.16],["2003-12-15",22.17],["2003-12-16",22.17],["2003-12-17",22.17],["2003-12-18",22.17],["2003-12-19",22.17],["2003-12-22",22.18],["2003-12-23",22.18],["2003-12-29",22.2],["2003-12-30",22.2],["2003-12-31",22.2],["2004-01-02",22.21],["2004-01-05",22.21],["2004-01-06",22.22],["2004-01-07",22.22],["2004-01-08",22.22],["2004-01-09",22.23],["2004-01-12",22.23],["2004-01-13",22.23],["2004-01-14",22.23],["2004-01-15",22.23],["2004-01-16",22.24],["2004-01-19",22.24],["2004-01-20",22.25],["2004-01-21",22.25],["2004-01-22",22.25],["2004-01-23",22.26],["2004-01-26",22.27],["2004-01-27",22.27],["2004-01-28",22.27],["2004-01-29",22.27],["2004-01-30",22.28],["2004-02-02",22.28],["2004-02-03",22.29],["2004-02-04",22.29],["2004-02-05",22.29],["2004-02-06",22.29],["2004-02-09",22.3],["2004-02-10",22.3],["2004-02-11",22.3],["2004-02-12",22.3],["2004-02-13",22.31],["2004-02-16",22.32],["2004-02-17",22.32],["2004-02-18",22.32],["2004-02-19",22.32],["2004-02-20",22.33],["2004-02-23",22.33],["2004-02-24",22.33],["2004-02-25",22.34],["2004-02-26",22.34],["2004-02-27",22.34],["2004-03-01",22.35],["2004-03-02",22.35],["2004-03-03",22.35],["2004-03-04",22.36],["2004-03-05",22.36],["2004-03-08",22.37],["2004-03-09",22.37],["2004-03-10",22.37],["2004-03-11",22.37],["2004-03-12",22.38],["2004-03-15",22.39],["2004-03-16",22.39],["2004-03-17",22.39],["2004-03-18",22.39],["2004-03-19",22.4],["2004-03-22",22.4],["2004-03-23",22.4],["2004-03-24",22.4],["2004-03-25",22.41],["2004-03-26",22.41],["2004-03-29",22.42],["2004-03-30",22.42],["2004-03-31",22.42],["2004-04-01",22.42],["2004-04-02",22.43],["2004-04-05",22.43],["2004-04-06",22.44],["2004-04-07",22.44],["2004-04-08",22.44],["2004-04-13",22.45],["2004-04-14",22.45],["2004-04-15",22.46],["2004-04-16",22.46],["2004-04-19",22.47],["2004-04-20",22.47],["2004-04-21",22.47],["2004-04-22",22.48],["2004-04-23",22.48],["2004-04-26",22.48],["2004-04-27",22.49],["2004-04-28",22.49],["2004-04-29",22.49],["2004-04-30",22.5],["2004-05-04",22.5],["2004-05-05",22.51],["2004-05-06",22.51],["2004-05-07",22.51],["2004-05-10",22.52],["2004-05-11",22.52],["2004-05-12",22.53],["2004-05-13",22.53],["2004-05-14",22.53],["2004-05-17",22.54],["2004-05-18",22.54],["2004-05-19",22.54],["2004-05-20",22.55],["2004-05-21",22.55],["2004-05-24",22.56],["2004-05-25",22.57],["2004-05-26",22.57],["2004-05-27",22.57],["2004-05-28",22.57],["2004-05-31",22.58],["2004-06-01",22.58],["2004-06-02",22.59],["2004-06-03",22.59],["2004-06-04",22.59],["2004-06-07",22.6],["2004-06-08",22.6],["2004-06-09",22.61],["2004-06-11",22.61],["2004-06-14",22.62],["2004-06-15",22.62],["2004-06-16",22.62],["2004-06-17",22.62],["2004-06-18",22.63],["2004-06-21",22.63],["2004-06-22",22.64],["2004-06-23",22.64],["2004-06-24",22.64],["2004-06-25",22.64],["2004-06-28",22.65],["2004-06-29",22.65],["2004-06-30",22.66],["2004-07-01",22.66],["2004-07-02",22.66],["2004-07-05",22.67],["2004-07-06",22.67],["2004-07-07",22.67],["2004-07-08",22.68],["2004-07-09",22.68],["2004-07-12",22.69],["2004-07-13",22.69],["2004-07-14",22.69],["2004-07-15",22.7],["2004-07-16",22.7],["2004-07-19",22.71],["2004-07-20",22.71],["2004-07-21",22.72],["2004-07-22",22.72],["2004-07-23",22.72],["2004-07-26",22.73],["2004-07-27",22.73],["2004-07-28",22.73],["2004-07-29",22.74],["2004-07-30",22.74],["2004-08-02",22.75],["2004-08-03",22.75],["2004-08-04",22.76],["2004-08-05",22.76],["2004-08-06",22.76],["2004-08-09",22.77],["2004-08-10",22.77],["2004-08-11",22.78],["2004-08-12",22.78],["2004-08-13",22.78],["2004-08-16",22.79],["2004-08-17",22.79],["2004-08-18",22.8],["2004-08-19",22.8],["2004-08-20",22.81],["2004-08-23",22.81],["2004-08-24",22.82],["2004-08-25",22.82],["2004-08-26",22.82],["2004-08-27",22.82],["2004-08-30",22.83],["2004-08-31",22.83],["2004-09-01",22.83],["2004-09-02",22.84],["2004-09-03",22.84],["2004-09-06",22.85],["2004-09-07",22.85],["2004-09-08",22.86],["2004-09-09",22.86],["2004-09-10",22.86],["2004-09-13",22.87],["2004-09-14",22.87],["2004-09-15",22.87],["2004-09-16",22.88],["2004-09-17",22.88],["2004-09-20",22.89],["2004-09-21",22.9],["2004-09-22",22.9],["2004-09-23",22.9],["2004-09-24",22.9],["2004-09-27",22.91],["2004-09-28",22.92],["2004-09-29",22.92],["2004-09-30",22.93],["2004-10-01",22.93],["2004-10-04",22.94],["2004-10-05",22.95],["2004-10-06",22.95],["2004-10-07",22.95],["2004-10-08",22.96],["2004-10-11",22.97],["2004-10-12",22.97],["2004-10-13",22.98],["2004-10-14",22.98],["2004-10-15",22.98],["2004-10-18",22.99],["2004-10-19",23],["2004-10-20",23],["2004-10-21",23.01],["2004-10-22",23.01],["2004-10-25",23.02],["2004-10-26",23.02],["2004-10-27",23.03],["2004-10-28",23.03],["2004-10-29",23.04],["2004-11-02",23.05],["2004-11-03",23.05],["2004-11-04",23.06],["2004-11-05",23.06],["2004-11-08",23.07],["2004-11-09",23.07],["2004-11-10",23.08],["2004-11-12",23.09],["2004-11-15",23.1],["2004-11-16",23.1],["2004-11-17",23.1],["2004-11-18",23.11],["2004-11-19",23.11],["2004-11-22",23.12],["2004-11-23",23.13],["2004-11-24",23.13],["2004-11-25",23.13],["2004-11-26",23.14],["2004-11-29",23.15],["2004-11-30",23.15],["2004-12-01",23.16],["2004-12-02",23.16],["2004-12-03",23.16],["2004-12-06",23.18],["2004-12-07",23.18],["2004-12-08",23.18],["2004-12-09",23.19],["2004-12-10",23.19],["2004-12-13",23.2],["2004-12-14",23.21],["2004-12-15",23.21],["2004-12-16",23.21],["2004-12-17",23.22],["2004-12-20",23.23],["2004-12-21",23.23],["2004-12-22",23.24],["2004-12-23",23.24],["2004-12-24",23.25],["2004-12-27",23.26],["2004-12-28",23.26],["2004-12-29",23.26],["2004-12-30",23.27],["2004-12-31",23.27],["2005-01-03",23.29],["2005-01-04",23.29],["2005-01-05",23.29],["2005-01-06",23.29],["2005-01-07",23.3],["2005-01-10",23.31],["2005-01-11",23.31],["2005-01-12",23.31],["2005-01-13",23.32],["2005-01-14",23.32],["2005-01-17",23.33],["2005-01-18",23.33],["2005-01-19",23.34],["2005-01-20",23.34],["2005-01-21",23.35],["2005-01-24",23.36],["2005-01-25",23.36],["2005-01-26",23.36],["2005-01-27",23.37],["2005-01-28",23.37],["2005-01-31",23.38],["2005-02-01",23.38],["2005-02-02",23.38],["2005-02-03",23.39],["2005-02-04",23.39],["2005-02-07",23.4],["2005-02-08",23.41],["2005-02-09",23.41],["2005-02-10",23.41],["2005-02-11",23.42],["2005-02-14",23.43],["2005-02-15",23.44],["2005-02-16",23.44],["2005-02-17",23.45],["2005-02-18",23.45],["2005-02-21",23.46],["2005-02-22",23.46],["2005-02-23",23.46],["2005-02-24",23.47],["2005-02-25",23.47],["2005-02-28",23.49],["2005-03-01",23.49],["2005-03-02",23.49],["2005-03-03",23.49],["2005-03-04",23.5],["2005-03-07",23.51],["2005-03-08",23.51],["2005-03-09",23.54],["2005-03-10",23.54],["2005-03-11",23.54],["2005-03-14",23.56],["2005-03-15",23.56],["2005-03-16",23.56],["2005-03-17",23.56],["2005-03-18",23.57],["2005-03-21",23.58],["2005-03-22",23.58],["2005-03-23",23.58],["2005-03-24",23.59],["2005-03-29",23.6],["2005-03-30",23.61],["2005-03-31",23.61],["2005-04-01",23.62],["2005-04-04",23.63],["2005-04-05",23.63],["2005-04-06",23.63],["2005-04-07",23.63],["2005-04-11",23.65],["2005-04-12",23.65],["2005-04-13",23.65],["2005-04-14",23.66],["2005-04-15",23.66],["2005-04-18",23.67],["2005-04-19",23.67],["2005-04-20",23.67],["2005-04-21",23.68],["2005-04-22",23.68],["2005-04-25",23.69],["2005-04-26",23.69],["2005-04-27",23.7],["2005-04-28",23.7],["2005-04-29",23.7],["2005-05-02",23.71],["2005-05-04",23.73],["2005-05-05",23.73],["2005-05-06",23.74],["2005-05-09",23.75],["2005-05-10",23.75],["2005-05-11",23.75],["2005-05-12",23.75],["2005-05-13",23.76],["2005-05-16",23.76],["2005-05-17",23.77],["2005-05-18",23.77],["2005-05-19",23.77],["2005-05-20",23.78],["2005-05-23",23.78],["2005-05-24",23.79],["2005-05-25",23.79],["2005-05-27",23.79],["2005-05-30",23.8],["2005-05-31",23.8],["2005-06-01",23.81],["2005-06-02",23.81],["2005-06-03",23.81],["2005-06-06",23.82],["2005-06-07",23.82],["2005-06-08",23.83],["2005-06-09",23.83],["2005-06-10",23.83],["2005-06-13",23.84],["2005-06-14",23.84],["2005-06-15",23.84],["2005-06-16",23.85],["2005-06-17",23.85],["2005-06-20",23.86],["2005-06-21",23.86],["2005-06-22",23.87],["2005-06-23",23.87],["2005-06-24",23.88],["2005-06-27",23.89],["2005-06-28",23.88],["2005-06-29",23.89],["2005-06-30",23.9],["2005-07-01",23.9],["2005-07-04",23.91],["2005-07-05",23.91],["2005-07-06",23.91],["2005-07-07",23.92],["2005-07-08",23.92],["2005-07-11",23.93],["2005-07-12",23.93],["2005-07-13",23.94],["2005-07-14",23.95],["2005-07-15",23.96],["2005-07-18",23.96],["2005-07-19",23.96],["2005-07-20",23.96],["2005-07-21",23.97],["2005-07-22",23.97],["2005-07-25",23.97],["2005-07-26",23.97],["2005-07-27",23.98],["2005-07-28",23.99],["2005-07-29",23.99],["2005-08-01",23.99],["2005-08-02",23.99],["2005-08-03",24],["2005-08-04",24],["2005-08-05",24.01],["2005-08-08",24.02],["2005-08-09",24.02],["2005-08-10",24.02],["2005-08-11",24.02],["2005-08-12",24.03],["2005-08-16",24.04],["2005-08-17",24.04],["2005-08-18",24.04],["2005-08-19",24.05],["2005-08-22",24.06],["2005-08-23",24.06],["2005-08-24",24.07],["2005-08-25",24.07],["2005-08-26",24.07],["2005-08-29",24.07],["2005-08-30",24.08],["2005-08-31",24.08],["2005-09-01",24.08],["2005-09-02",24.09],["2005-09-05",24.09],["2005-09-06",24.1],["2005-09-07",24.1],["2005-09-08",24.1],["2005-09-09",24.1],["2005-09-12",24.11],["2005-09-13",24.11],["2005-09-14",24.12],["2005-09-15",24.12],["2005-09-16",24.12],["2005-09-19",24.13],["2005-09-20",24.13],["2005-09-21",24.13],["2005-09-22",24.14],["2005-09-23",24.14],["2005-09-26",24.14],["2005-09-27",24.15],["2005-09-28",24.15],["2005-09-29",24.15],["2005-09-30",24.15],["2005-10-03",24.16],["2005-10-04",24.15],["2005-10-05",24.16],["2005-10-06",24.16],["2005-10-07",24.17],["2005-10-10",24.17],["2005-10-11",24.17],["2005-10-12",24.18],["2005-10-13",24.18],["2005-10-14",24.18],["2005-10-17",24.19],["2005-10-18",24.19],["2005-10-19",24.19],["2005-10-20",24.19],["2005-10-21",24.19],["2005-10-24",24.2],["2005-10-25",24.2],["2005-10-26",24.2],["2005-10-27",24.21],["2005-10-28",24.21],["2005-10-31",24.22],["2005-11-02",24.22],["2005-11-03",24.22],["2005-11-04",24.22],["2005-11-07",24.23],["2005-11-08",24.23],["2005-11-09",24.23],["2005-11-10",24.24],["2005-11-14",24.24],["2005-11-15",24.25],["2005-11-16",24.25],["2005-11-17",24.25],["2005-11-18",24.25],["2005-11-21",24.26],["2005-11-22",24.26],["2005-11-23",24.26],["2005-11-24",24.27],["2005-11-25",24.27],["2005-11-28",24.27],["2005-11-29",24.28],["2005-11-30",24.28],["2005-12-01",24.27],["2005-12-02",24.27],["2005-12-05",24.28],["2005-12-06",24.29],["2005-12-07",24.28],["2005-12-08",24.29],["2005-12-09",24.29],["2005-12-12",24.3],["2005-12-13",24.3],["2005-12-14",24.3],["2005-12-15",24.3],["2005-12-16",24.31],["2005-12-19",24.31],["2005-12-20",24.31],["2005-12-21",24.31],["2005-12-22",24.32],["2005-12-23",24.32],["2005-12-27",24.33],["2005-12-28",24.33],["2005-12-29",24.33],["2005-12-30",24.33],["2006-01-02",24.33],["2006-01-03",24.33],["2006-01-04",24.34],["2006-01-05",24.34],["2006-01-06",24.34],["2006-01-09",24.35],["2006-01-10",24.35],["2006-01-11",24.35],["2006-01-12",24.35],["2006-01-13",24.36],["2006-01-16",24.36],["2006-01-17",24.36],["2006-01-18",24.36],["2006-01-19",24.37],["2006-01-20",24.37],["2006-01-23",24.37],["2006-01-24",24.38],["2006-01-25",24.38],["2006-01-26",24.38],["2006-01-27",24.38],["2006-01-30",24.39],["2006-01-31",24.39],["2006-02-01",24.4],["2006-02-02",24.4],["2006-02-03",24.4],["2006-02-06",24.4],["2006-02-07",24.41],["2006-02-08",24.41],["2006-02-09",24.41],["2006-02-10",24.42],["2006-02-13",24.42],["2006-02-14",24.42],["2006-02-15",24.42],["2006-02-16",24.43],["2006-02-17",24.43],["2006-02-20",24.44],["2006-02-21",24.44],["2006-02-22",24.44],["2006-02-23",24.45],["2006-02-24",24.44],["2006-02-27",24.45],["2006-02-28",24.45],["2006-03-01",24.46],["2006-03-02",24.46],["2006-03-03",24.46],["2006-03-06",24.46],["2006-03-07",24.47],["2006-03-08",24.47],["2006-03-09",24.47],["2006-03-10",24.47],["2006-03-13",24.48],["2006-03-14",24.48],["2006-03-15",24.49],["2006-03-16",24.49],["2006-03-17",24.49],["2006-03-20",24.5],["2006-03-21",24.5],["2006-03-22",24.5],["2006-03-23",24.51],["2006-03-24",24.51],["2006-03-27",24.51],["2006-03-28",24.51],["2006-03-29",24.51],["2006-03-30",24.52],["2006-03-31",24.52],["2006-04-03",24.53],["2006-04-04",24.53],["2006-04-05",24.53],["2006-04-06",24.53],["2006-04-07",24.53],["2006-04-10",24.54],["2006-04-11",24.54],["2006-04-12",24.54],["2006-04-13",24.55],["2006-04-18",24.56],["2006-04-19",24.56],["2006-04-20",24.56],["2006-04-21",24.56],["2006-04-24",24.57],["2006-04-25",24.57],["2006-04-26",24.57],["2006-04-27",24.57],["2006-04-28",24.58],["2006-05-02",24.58],["2006-05-04",24.59],["2006-05-05",24.59],["2006-05-08",24.59],["2006-05-09",24.6],["2006-05-10",24.6],["2006-05-11",24.6],["2006-05-12",24.6],["2006-05-15",24.61],["2006-05-16",24.61],["2006-05-17",24.61],["2006-05-18",24.61],["2006-05-19",24.61],["2006-05-22",24.62],["2006-05-23",24.62],["2006-05-24",24.62],["2006-05-25",24.63],["2006-05-26",24.63],["2006-05-29",24.63],["2006-05-30",24.64],["2006-05-31",24.64],["2006-06-01",24.64],["2006-06-02",24.64],["2006-06-05",24.65],["2006-06-06",24.64],["2006-06-07",24.65],["2006-06-08",24.65],["2006-06-09",24.65],["2006-06-12",24.66],["2006-06-13",24.66],["2006-06-14",24.66],["2006-06-16",24.66],["2006-06-19",24.67],["2006-06-20",24.67],["2006-06-21",24.67],["2006-06-22",24.67],["2006-06-23",24.67],["2006-06-26",24.68],["2006-06-27",24.68],["2006-06-28",24.69],["2006-06-29",24.69],["2006-06-30",24.69],["2006-07-03",24.7],["2006-07-04",24.7],["2006-07-05",24.7],["2006-07-06",24.7],["2006-07-07",24.71],["2006-07-10",24.71],["2006-07-11",24.72],["2006-07-12",24.72],["2006-07-13",24.72],["2006-07-14",24.72],["2006-07-17",24.73],["2006-07-18",24.73],["2006-07-19",24.73],["2006-07-20",24.74],["2006-07-21",24.74],["2006-07-24",24.74],["2006-07-25",24.75],["2006-07-26",24.75],["2006-07-27",24.75],["2006-07-28",24.75],["2006-07-31",24.76],["2006-08-01",24.76],["2006-08-02",24.76],["2006-08-03",24.75],["2006-08-04",24.75],["2006-08-07",24.77],["2006-08-08",24.76],["2006-08-09",24.77],["2006-08-10",24.77],["2006-08-11",24.77],["2006-08-14",24.77],["2006-08-16",24.78],["2006-08-17",24.78],["2006-08-18",24.78],["2006-08-21",24.79],["2006-08-22",24.79],["2006-08-23",24.79],["2006-08-24",24.79],["2006-08-25",24.8],["2006-08-28",24.8],["2006-08-29",24.8],["2006-08-30",24.8],["2006-08-31",24.81],["2006-09-01",24.81],["2006-09-04",24.81],["2006-09-05",24.81],["2006-09-06",24.81],["2006-09-07",24.82],["2006-09-08",24.82],["2006-09-11",24.83],["2006-09-12",24.83],["2006-09-13",24.83],["2006-09-14",24.83],["2006-09-15",24.83],["2006-09-18",24.84],["2006-09-19",24.84],["2006-09-20",24.84],["2006-09-21",24.85],["2006-09-22",24.85],["2006-09-25",24.85],["2006-09-26",24.86],["2006-09-27",24.86],["2006-09-28",24.87],["2006-09-29",24.87],["2006-10-02",24.87],["2006-10-03",24.87],["2006-10-04",24.88],["2006-10-05",24.88],["2006-10-06",24.88],["2006-10-09",24.89],["2006-10-10",24.89],["2006-10-11",24.89],["2006-10-12",24.89],["2006-10-13",24.89],["2006-10-16",24.9],["2006-10-17",24.9],["2006-10-18",24.9],["2006-10-19",24.91],["2006-10-20",24.91],["2006-10-23",24.91],["2006-10-24",24.92],["2006-10-25",24.92],["2006-10-26",24.92],["2006-10-27",24.92],["2006-10-30",24.93],["2006-10-31",24.93],["2006-11-02",24.93],["2006-11-03",24.94],["2006-11-06",24.94],["2006-11-07",24.94],["2006-11-08",24.94],["2006-11-09",24.95],["2006-11-10",24.95],["2006-11-13",24.96],["2006-11-14",24.96],["2006-11-15",24.96],["2006-11-16",24.97],["2006-11-17",24.97],["2006-11-20",24.97],["2006-11-21",24.97],["2006-11-22",24.97],["2006-11-23",24.97],["2006-11-24",24.97],["2006-11-27",24.98],["2006-11-28",24.98],["2006-11-29",24.99],["2006-11-30",25],["2006-12-01",25],["2006-12-04",25.01],["2006-12-05",25.02],["2006-12-06",25.03],["2006-12-07",25.03],["2006-12-08",25.02],["2006-12-11",25.02],["2006-12-12",25.03],["2006-12-13",25.03],["2006-12-14",25.02],["2006-12-15",25.03],["2006-12-18",25.04],["2006-12-19",25.04],["2006-12-20",25.05],["2006-12-21",25.06],["2006-12-22",25.05],["2006-12-27",25.06],["2006-12-28",25.06],["2006-12-29",25.06],["2007-01-02",25.08],["2007-01-03",25.09],["2007-01-04",25.08],["2007-01-05",25.07],["2007-01-08",25.08],["2007-01-09",25.08],["2007-01-10",25.08],["2007-01-11",25.08],["2007-01-12",25.08],["2007-01-15",25.09],["2007-01-16",25.09],["2007-01-17",25.1],["2007-01-18",25.12],["2007-01-19",25.12],["2007-01-22",25.13],["2007-01-23",25.12],["2007-01-24",25.12],["2007-01-25",25.12],["2007-01-26",25.12],["2007-01-29",25.11],["2007-01-30",25.12],["2007-01-31",25.14],["2007-02-01",25.14],["2007-02-02",25.14],["2007-02-05",25.14],["2007-02-06",25.14],["2007-02-07",25.15],["2007-02-08",25.15],["2007-02-09",25.15],["2007-02-12",25.15],["2007-02-13",25.15],["2007-02-14",25.16],["2007-02-15",25.17],["2007-02-16",25.16],["2007-02-19",25.17],["2007-02-20",25.17],["2007-02-21",25.17],["2007-02-22",25.17],["2007-02-23",25.17],["2007-02-26",25.19],["2007-02-27",25.18],["2007-02-28",25.19],["2007-03-01",25.19],["2007-03-02",25.2],["2007-03-05",25.2],["2007-03-06",25.21],["2007-03-07",25.21],["2007-03-08",25.22],["2007-03-09",25.22],["2007-03-12",25.22],["2007-03-13",25.23],["2007-03-14",25.23],["2007-03-15",25.23],["2007-03-16",25.23],["2007-03-19",25.24],["2007-03-20",25.25],["2007-03-21",25.25],["2007-03-22",25.25],["2007-03-23",25.26],["2007-03-26",25.26],["2007-03-27",25.26],["2007-03-28",25.26],["2007-03-29",25.27],["2007-03-30",25.27],["2007-04-02",25.27],["2007-04-03",25.28],["2007-04-04",25.28],["2007-04-05",25.28],["2007-04-10",25.29],["2007-04-11",25.29],["2007-04-12",25.29],["2007-04-13",25.3],["2007-04-16",25.31],["2007-04-17",25.3],["2007-04-18",25.31],["2007-04-19",25.31],["2007-04-20",25.31],["2007-04-23",25.31],["2007-04-24",25.32],["2007-04-25",25.32],["2007-04-26",25.33],["2007-04-27",25.33],["2007-04-30",25.33],["2007-05-02",25.33],["2007-05-04",25.34],["2007-05-07",25.35],["2007-05-08",25.35],["2007-05-09",25.35],["2007-05-10",25.36],["2007-05-11",25.36],["2007-05-14",25.36],["2007-05-15",25.36],["2007-05-16",25.37],["2007-05-17",25.37],["2007-05-18",25.37],["2007-05-21",25.37],["2007-05-22",25.37],["2007-05-23",25.38],["2007-05-24",25.37],["2007-05-25",25.38],["2007-05-28",25.38],["2007-05-29",25.39],["2007-05-30",25.39],["2007-05-31",25.4],["2007-06-01",25.4],["2007-06-04",25.41],["2007-06-05",25.41],["2007-06-06",25.4],["2007-06-08",25.4],["2007-06-11",25.41],["2007-06-12",25.41],["2007-06-13",25.41],["2007-06-14",25.41],["2007-06-15",25.42],["2007-06-18",25.42],["2007-06-19",25.41],["2007-06-20",25.42],["2007-06-21",25.42],["2007-06-22",25.42],["2007-06-25",25.43],["2007-06-26",25.43],["2007-06-27",25.43],["2007-06-28",25.44],["2007-06-29",25.44],["2007-07-02",25.45],["2007-07-03",25.45],["2007-07-04",25.45],["2007-07-05",25.45],["2007-07-06",25.46],["2007-07-09",25.46],["2007-07-10",25.47],["2007-07-11",25.47],["2007-07-12",25.47],["2007-07-13",25.47],["2007-07-16",25.48],["2007-07-17",25.48],["2007-07-18",25.48],["2007-07-19",25.48],["2007-07-20",25.49],["2007-07-23",25.5],["2007-07-24",25.5],["2007-07-25",25.5],["2007-07-26",25.5],["2007-07-27",25.5],["2007-07-30",25.5],["2007-07-31",25.51],["2007-08-01",25.51],["2007-08-02",25.52],["2007-08-03",25.52],["2007-08-06",25.53],["2007-08-07",25.53],["2007-08-08",25.53],["2007-08-09",25.54],["2007-08-10",25.53],["2007-08-13",25.54],["2007-08-14",25.54],["2007-08-16",25.54],["2007-08-17",25.55],["2007-08-20",25.56],["2007-08-21",25.56],["2007-08-22",25.56],["2007-08-23",25.57],["2007-08-24",25.57],["2007-08-27",25.58],["2007-08-28",25.6],["2007-08-29",25.6],["2007-08-30",25.58],["2007-08-31",25.6],["2007-09-03",25.61],["2007-09-04",25.61],["2007-09-05",25.61],["2007-09-06",25.62],["2007-09-07",25.62],["2007-09-10",25.63],["2007-09-11",25.61],["2007-09-12",25.62],["2007-09-13",25.64],["2007-09-14",25.65],["2007-09-17",25.65],["2007-09-18",25.66],["2007-09-19",25.66],["2007-09-20",25.66],["2007-09-21",25.66],["2007-09-24",25.67],["2007-09-25",25.67],["2007-09-26",25.68],["2007-09-27",25.68],["2007-09-28",25.68],["2007-10-01",25.69],["2007-10-02",25.69],["2007-10-03",25.7],["2007-10-04",25.7],["2007-10-05",25.7],["2007-10-08",25.71],["2007-10-09",25.71],["2007-10-10",25.72],["2007-10-11",25.72],["2007-10-12",25.72],["2007-10-15",25.72],["2007-10-16",25.72],["2007-10-17",25.7],["2007-10-18",25.72],["2007-10-19",25.74],["2007-10-22",25.76],["2007-10-23",25.74],["2007-10-24",25.77],["2007-10-25",25.77],["2007-10-26",25.77],["2007-10-29",25.78],["2007-10-30",25.78],["2007-10-31",25.78],["2007-11-02",25.79],["2007-11-05",25.8],["2007-11-06",25.78],["2007-11-07",25.8],["2007-11-08",25.8],["2007-11-09",25.8],["2007-11-12",25.81],["2007-11-13",25.81],["2007-11-14",25.8],["2007-11-15",25.82],["2007-11-16",25.82],["2007-11-19",25.83],["2007-11-20",25.83],["2007-11-21",25.84],["2007-11-22",25.82],["2007-11-23",25.82],["2007-11-26",25.83],["2007-11-27",25.83],["2007-11-28",25.83],["2007-11-29",25.83],["2007-11-30",25.84],["2007-12-03",25.85],["2007-12-04",25.85],["2007-12-05",25.85],["2007-12-06",25.85],["2007-12-07",25.86],["2007-12-10",25.86],["2007-12-11",25.87],["2007-12-12",25.87],["2007-12-13",25.88],["2007-12-14",25.88],["2007-12-17",25.89],["2007-12-18",25.89],["2007-12-19",25.89],["2007-12-20",25.9],["2007-12-21",25.9],["2007-12-27",25.91],["2007-12-28",25.91],["2008-01-02",25.93],["2008-01-03",25.94],["2008-01-04",25.94],["2008-01-07",25.94],["2008-01-08",25.95],["2008-01-09",25.96],["2008-01-10",25.96],["2008-01-11",25.96],["2008-01-14",25.97],["2008-01-15",25.97],["2008-01-16",25.98],["2008-01-17",25.98],["2008-01-18",25.98],["2008-01-21",25.99],["2008-01-22",26],["2008-01-23",26.02],["2008-01-24",26.02],["2008-01-25",26.02],["2008-01-28",26.02],["2008-01-29",26.02],["2008-01-30",26.03],["2008-01-31",26.04],["2008-02-01",26.04],["2008-02-04",26.05],["2008-02-05",26.06],["2008-02-06",26.06],["2008-02-07",26.06],["2008-02-08",26.07],["2008-02-11",26.08],["2008-02-12",26.08],["2008-02-13",26.08],["2008-02-14",26.08],["2008-02-15",26.09],["2008-02-18",26.1],["2008-02-19",26.09],["2008-02-20",26.1],["2008-02-21",26.11],["2008-02-22",26.1],["2008-02-25",26.11],["2008-02-26",26.11],["2008-02-27",26.12],["2008-02-28",26.12],["2008-02-29",26.12],["2008-03-03",26.14],["2008-03-04",26.14],["2008-03-05",26.14],["2008-03-06",26.14],["2008-03-07",26.14],["2008-03-10",26.16],["2008-03-11",26.16],["2008-03-12",26.16],["2008-03-13",26.16],["2008-03-14",26.17],["2008-03-17",26.18],["2008-03-18",26.18],["2008-03-19",26.19],["2008-03-20",26.2],["2008-03-25",26.23],["2008-03-26",26.23],["2008-03-27",26.24],["2008-03-28",26.24],["2008-03-31",26.26],["2008-04-01",26.26],["2008-04-02",26.27],["2008-04-03",26.27],["2008-04-04",26.27],["2008-04-07",26.28],["2008-04-08",26.29],["2008-04-09",26.29],["2008-04-10",26.29],["2008-04-11",26.3],["2008-04-14",26.32],["2008-04-15",26.33],["2008-04-16",26.33],["2008-04-17",26.32],["2008-04-18",26.33],["2008-04-21",26.35],["2008-04-22",26.35],["2008-04-23",26.36],["2008-04-24",26.35],["2008-04-25",26.35],["2008-04-28",26.38],["2008-04-29",26.39],["2008-04-30",26.4],["2008-05-05",26.41],["2008-05-06",26.42],["2008-05-07",26.42],["2008-05-08",26.42],["2008-05-09",26.43],["2008-05-12",26.43],["2008-05-13",26.43],["2008-05-14",26.44],["2008-05-15",26.44],["2008-05-16",26.44],["2008-05-19",26.44],["2008-05-20",26.44],["2008-05-21",26.45],["2008-05-23",26.45],["2008-05-26",26.46],["2008-05-27",26.47],["2008-05-28",26.48],["2008-05-29",26.48],["2008-05-30",26.46],["2008-06-02",26.47],["2008-06-03",26.49],["2008-06-04",26.49],["2008-06-05",26.49],["2008-06-06",26.49],["2008-06-09",26.5],["2008-06-10",26.5],["2008-06-11",26.51],["2008-06-12",26.51],["2008-06-13",26.52],["2008-06-16",26.53],["2008-06-17",26.53],["2008-06-18",26.54],["2008-06-19",26.54],["2008-06-20",26.54],["2008-06-23",26.55],["2008-06-24",26.56],["2008-06-25",26.56],["2008-06-26",26.57],["2008-06-27",26.57],["2008-06-30",26.58],["2008-07-01",26.57],["2008-07-02",26.58],["2008-07-03",26.57],["2008-07-04",26.56],["2008-07-07",26.59],["2008-07-08",26.59],["2008-07-09",26.6],["2008-07-10",26.6],["2008-07-11",26.61],["2008-07-14",26.62],["2008-07-15",26.62],["2008-07-16",26.61],["2008-07-17",26.62],["2008-07-18",26.62],["2008-07-21",26.65],["2008-07-22",26.66],["2008-07-23",26.66],["2008-07-24",26.67],["2008-07-25",26.67],["2008-07-28",26.68],["2008-07-29",26.69],["2008-07-30",26.69],["2008-07-31",26.7],["2008-08-01",26.71],["2008-08-04",26.72],["2008-08-05",26.72],["2008-08-06",26.72],["2008-08-07",26.72],["2008-08-08",26.73],["2008-08-11",26.74],["2008-08-12",26.74],["2008-08-13",26.75],["2008-08-14",26.75],["2008-08-18",26.77],["2008-08-19",26.77],["2008-08-20",26.78],["2008-08-21",26.78],["2008-08-22",26.78],["2008-08-25",26.8],["2008-08-26",26.8],["2008-08-27",26.8],["2008-08-28",26.8],["2008-08-29",26.81],["2008-09-01",26.82],["2008-09-02",26.82],["2008-09-03",26.83],["2008-09-04",26.84],["2008-09-05",26.84],["2008-09-08",26.84],["2008-09-09",26.84],["2008-09-10",26.85],["2008-09-11",26.85],["2008-09-12",26.86],["2008-09-15",26.87],["2008-09-16",26.87],["2008-09-17",26.87],["2008-09-18",26.88],["2008-09-19",26.88],["2008-09-22",26.89],["2008-09-23",26.9],["2008-09-24",26.9],["2008-09-25",26.9],["2008-09-26",26.9],["2008-09-29",26.91],["2008-09-30",26.92],["2008-10-01",26.9],["2008-10-02",26.91],["2008-10-03",26.91],["2008-10-06",26.92],["2008-10-07",26.97],["2008-10-08",26.99],["2008-10-09",27],["2008-10-10",27.01],["2008-10-13",27.02],["2008-10-14",27],["2008-10-15",27],["2008-10-16",26.98],["2008-10-17",26.96],["2008-10-20",26.94],["2008-10-21",26.89],["2008-10-22",26.85],["2008-10-23",26.8],["2008-10-24",26.78],["2008-10-27",26.79],["2008-10-28",26.8],["2008-10-29",26.82],["2008-10-30",26.86],["2008-10-31",26.89],["2008-11-03",26.92],["2008-11-04",26.85],["2008-11-05",26.89],["2008-11-06",26.91],["2008-11-07",26.98],["2008-11-10",27],["2008-11-12",27],["2008-11-13",26.94],["2008-11-14",26.94],["2008-11-17",26.92],["2008-11-18",26.89],["2008-11-19",26.89],["2008-11-20",26.89],["2008-11-21",26.9],["2008-11-24",26.9],["2008-11-25",26.91],["2008-11-26",26.92],["2008-11-27",26.92],["2008-11-28",26.93],["2008-12-01",26.93],["2008-12-02",26.94],["2008-12-03",26.98],["2008-12-04",26.99],["2008-12-05",27],["2008-12-08",27],["2008-12-09",27],["2008-12-10",27.01],["2008-12-11",27.02],["2008-12-12",27.02],["2008-12-15",27.03],["2008-12-16",27.04],["2008-12-17",27.04],["2008-12-18",27],["2008-12-19",27.01],["2008-12-22",27.02],["2008-12-23",27.03],["2008-12-29",27.06],["2008-12-30",27.04],["2008-12-31",27.04],["2009-01-05",27.06],["2009-01-06",27.07],["2009-01-07",27.08],["2009-01-08",27.09],["2009-01-09",27.1],["2009-01-12",27.13],["2009-01-13",27.13],["2009-01-14",27.18],["2009-01-15",27.16],["2009-01-16",27.16],["2009-01-19",27.16],["2009-01-20",27.16],["2009-01-21",27.16],["2009-01-22",27.14],["2009-01-23",27.16],["2009-01-26",27.19],["2009-01-27",27.21],["2009-01-28",27.22],["2009-01-29",27.22],["2009-01-30",27.22],["2009-02-02",27.24],["2009-02-03",27.24],["2009-02-04",27.24],["2009-02-05",27.24],["2009-02-06",27.24],["2009-02-09",27.27],["2009-02-10",27.26],["2009-02-11",27.27],["2009-02-12",27.29],["2009-02-13",27.34],["2009-02-16",27.34],["2009-02-17",27.29],["2009-02-18",27.32],["2009-02-19",27.31],["2009-02-20",27.31],["2009-02-23",27.33],["2009-02-24",27.32],["2009-02-25",27.37],["2009-02-26",27.34],["2009-02-27",27.35],["2009-03-02",27.34],["2009-03-03",27.33],["2009-03-04",27.35],["2009-03-05",27.41],["2009-03-06",27.41],["2009-03-09",27.4],["2009-03-10",27.4],["2009-03-11",27.4],["2009-03-12",27.41],["2009-03-13",27.45],["2009-03-16",27.46],["2009-03-17",27.46],["2009-03-18",27.46],["2009-03-19",27.48],["2009-03-20",27.49],["2009-03-23",27.51],["2009-03-24",27.49],["2009-03-25",27.51],["2009-03-26",27.46],["2009-03-27",27.45],["2009-03-30",27.48],["2009-03-31",27.54],["2009-04-01",27.45],["2009-04-02",27.44],["2009-04-03",27.46],["2009-04-06",27.47],["2009-04-07",27.49],["2009-04-08",27.49],["2009-04-09",27.49],["2009-04-14",27.52],["2009-04-15",27.56],["2009-04-16",27.55],["2009-04-17",27.57],["2009-04-20",27.59],["2009-04-21",27.6],["2009-04-22",27.59],["2009-04-23",27.6],["2009-04-24",27.62],["2009-04-27",27.65],["2009-04-28",27.67],["2009-04-29",27.69],["2009-04-30",27.72],["2009-05-04",27.73],["2009-05-05",27.76],["2009-05-06",27.78],["2009-05-07",27.79],["2009-05-08",27.8],["2009-05-11",27.78],["2009-05-12",27.83],["2009-05-13",27.83],["2009-05-14",27.82],["2009-05-15",27.83],["2009-05-18",27.85],["2009-05-19",27.86],["2009-05-20",27.87],["2009-05-21",27.89],["2009-05-22",27.89],["2009-05-25",27.94],["2009-05-26",27.96],["2009-05-27",27.99],["2009-05-28",27.97],["2009-05-29",27.98],["2009-06-01",28.03],["2009-06-02",28.01],["2009-06-03",28.02],["2009-06-04",28.04],["2009-06-05",28.03],["2009-06-08",28.1],["2009-06-09",28.09],["2009-06-10",28.08],["2009-06-12",28.1],["2009-06-15",28.15],["2009-06-16",28.15],["2009-06-17",28.13],["2009-06-18",28.13],["2009-06-19",28.06],["2009-06-22",28.13],["2009-06-23",28.13],["2009-06-24",28.14],["2009-06-25",28.2],["2009-06-26",28.26],["2009-06-29",28.21],["2009-06-30",28.29],["2009-07-01",28.23],["2009-07-02",28.23],["2009-07-03",28.24],["2009-07-06",28.26],["2009-07-07",28.27],["2009-07-08",28.3],["2009-07-09",28.38],["2009-07-10",28.29],["2009-07-13",28.32],["2009-07-14",28.32],["2009-07-15",28.35],["2009-07-16",28.35],["2009-07-17",28.35],["2009-07-20",28.37],["2009-07-21",28.38],["2009-07-22",28.38],["2009-07-23",28.39],["2009-07-24",28.39],["2009-07-27",28.4],["2009-07-28",28.4],["2009-07-29",28.41],["2009-07-30",28.43],["2009-07-31",28.44],["2009-08-03",28.46],["2009-08-04",28.45],["2009-08-05",28.48],["2009-08-06",28.52],["2009-08-07",28.49],["2009-08-10",28.52],["2009-08-11",28.53],["2009-08-12",28.53],["2009-08-13",28.56],["2009-08-14",28.57],["2009-08-17",28.56],["2009-08-18",28.58],["2009-08-19",28.58],["2009-08-20",28.56],["2009-08-21",28.61],["2009-08-24",28.61],["2009-08-25",28.59],["2009-08-26",28.61],["2009-08-27",28.62],["2009-08-28",28.6],["2009-08-31",28.65],["2009-09-01",28.66],["2009-09-02",28.66],["2009-09-03",28.66],["2009-09-04",28.67],["2009-09-07",28.68],["2009-09-08",28.68],["2009-09-09",28.68],["2009-09-10",28.67],["2009-09-11",28.68],["2009-09-14",28.68],["2009-09-15",28.69],["2009-09-16",28.69],["2009-09-17",28.69],["2009-09-18",28.69],["2009-09-21",28.71],["2009-09-22",28.71],["2009-09-23",28.73],["2009-09-24",28.73],["2009-09-25",28.74],["2009-09-28",28.73],["2009-09-29",28.73],["2009-09-30",28.73],["2009-10-01",28.73],["2009-10-02",28.73],["2009-10-05",28.75],["2009-10-06",28.76],["2009-10-07",28.77],["2009-10-08",28.77],["2009-10-09",28.78],["2009-10-12",28.78],["2009-10-13",28.74],["2009-10-14",28.78],["2009-10-15",28.8],["2009-10-16",28.81],["2009-10-19",28.82],["2009-10-20",28.84],["2009-10-21",28.84],["2009-10-22",28.84],["2009-10-23",28.84],["2009-10-26",28.84],["2009-10-27",28.86],["2009-10-28",28.86],["2009-10-29",28.87],["2009-10-30",28.87],["2009-11-02",28.88],["2009-11-03",28.89],["2009-11-04",28.87],["2009-11-05",28.89],["2009-11-06",28.9],["2009-11-09",28.92],["2009-11-10",28.92],["2009-11-12",28.92],["2009-11-13",28.93],["2009-11-16",28.94],["2009-11-17",28.94],["2009-11-18",28.96],["2009-11-19",28.96],["2009-11-20",28.94],["2009-11-23",28.96],["2009-11-24",28.97],["2009-11-25",28.97],["2009-11-26",28.97],["2009-11-27",28.97],["2009-11-30",28.99],["2009-12-01",28.99],["2009-12-02",28.99],["2009-12-03",28.99],["2009-12-04",29],["2009-12-07",29.01],["2009-12-08",29.01],["2009-12-09",29.02],["2009-12-10",29.02],["2009-12-11",29.01],["2009-12-14",29.02],["2009-12-15",29.04],["2009-12-16",29.05],["2009-12-17",29.02],["2009-12-18",29.04],["2009-12-21",29.03],["2009-12-22",29.08],["2009-12-23",29.07],["2009-12-28",29.09],["2009-12-29",29.06],["2009-12-30",29.05],["2009-12-31",29.05],["2010-01-04",29.08],["2010-01-05",29.1],["2010-01-06",29.1],["2010-01-07",29.12],["2010-01-08",29.15],["2010-01-11",29.16],["2010-01-12",29.19],["2010-01-13",29.2],["2010-01-14",29.21],["2010-01-15",29.21],["2010-01-18",29.23],["2010-01-19",29.25],["2010-01-20",29.25],["2010-01-21",29.25],["2010-01-22",29.25],["2010-01-25",29.26],["2010-01-26",29.27],["2010-01-27",29.28],["2010-01-28",29.29],["2010-01-29",29.28],["2010-02-01",29.3],["2010-02-02",29.31],["2010-02-03",29.31],["2010-02-04",29.33],["2010-02-05",29.31],["2010-02-08",29.33],["2010-02-09",29.33],["2010-02-10",29.35],["2010-02-11",29.35],["2010-02-12",29.36],["2010-02-15",29.36],["2010-02-16",29.37],["2010-02-17",29.38],["2010-02-18",29.37],["2010-02-19",29.39],["2010-02-22",29.39],["2010-02-23",29.39],["2010-02-24",29.4],["2010-02-25",29.42],["2010-02-26",29.43],["2010-03-01",29.43],["2010-03-02",29.43],["2010-03-03",29.43],["2010-03-04",29.42],["2010-03-05",29.42],["2010-03-08",29.43],["2010-03-09",29.42],["2010-03-10",29.47],["2010-03-11",29.46],["2010-03-12",29.5],["2010-03-15",29.53],["2010-03-16",29.54],["2010-03-17",29.58],["2010-03-18",29.59],["2010-03-19",29.58],["2010-03-22",29.6],["2010-03-23",29.61],["2010-03-24",29.62],["2010-03-25",29.62],["2010-03-26",29.64],["2010-03-29",29.66],["2010-03-30",29.66],["2010-03-31",29.68],["2010-04-01",29.69],["2010-04-06",29.69],["2010-04-07",29.68],["2010-04-08",29.67],["2010-04-09",29.69],["2010-04-12",29.73],["2010-04-13",29.72],["2010-04-14",29.72],["2010-04-15",29.77],["2010-04-16",29.73],["2010-04-19",29.75],["2010-04-20",29.79],["2010-04-21",29.78],["2010-04-22",29.78],["2010-04-23",29.79],["2010-04-26",29.77],["2010-04-27",29.77],["2010-04-28",29.75],["2010-04-29",29.77],["2010-04-30",29.77],["2010-05-04",29.76],["2010-05-05",29.74],["2010-05-06",29.76],["2010-05-07",29.75],["2010-05-10",29.8],["2010-05-11",29.81],["2010-05-12",29.82],["2010-05-13",29.83],["2010-05-14",29.84],["2010-05-17",29.84],["2010-05-18",29.84],["2010-05-19",29.85],["2010-05-20",29.84],["2010-05-21",29.83],["2010-05-24",29.85],["2010-05-25",29.82],["2010-05-26",29.84],["2010-05-27",29.84],["2010-05-28",29.85],["2010-05-31",29.85],["2010-06-01",29.84],["2010-06-02",29.85],["2010-06-04",29.86],["2010-06-07",29.86],["2010-06-08",29.86],["2010-06-09",29.86],["2010-06-10",29.87],["2010-06-11",29.87],["2010-06-14",29.88],["2010-06-15",29.89],["2010-06-16",29.89],["2010-06-17",29.89],["2010-06-18",29.87],["2010-06-21",29.87],["2010-06-22",29.86],["2010-06-23",29.87],["2010-06-24",29.86],["2010-06-25",29.87],["2010-06-28",29.87],["2010-06-29",29.87],["2010-06-30",29.87],["2010-07-01",29.88],["2010-07-02",29.9],["2010-07-05",29.92],["2010-07-06",29.92],["2010-07-07",29.94],["2010-07-08",29.95],["2010-07-09",29.95],["2010-07-12",29.96],["2010-07-13",29.96],["2010-07-14",29.96],["2010-07-15",29.96],["2010-07-16",29.97],["2010-07-19",29.97],["2010-07-20",29.97],["2010-07-21",29.98],["2010-07-22",29.99],["2010-07-23",29.99],["2010-07-26",30],["2010-07-27",30.01],["2010-07-28",30.01],["2010-07-29",30.02],["2010-07-30",30.02],["2010-08-02",30.02],["2010-08-03",30],["2010-08-04",30.07],["2010-08-05",30.02],["2010-08-06",30.01],["2010-08-09",30.02],["2010-08-10",30.02],["2010-08-11",30.03],["2010-08-12",30.03],["2010-08-13",30.06],["2010-08-16",30.05],["2010-08-17",30.07],["2010-08-18",30.07],["2010-08-19",30.07],["2010-08-20",30.1],["2010-08-23",30.09],["2010-08-24",30.1],["2010-08-25",30.1],["2010-08-26",30.1],["2010-08-27",30.11],["2010-08-30",30.11],["2010-08-31",30.1],["2010-09-01",30.11],["2010-09-02",30.11],["2010-09-03",30.1],["2010-09-06",30.1],["2010-09-07",30.12],["2010-09-08",30.11],["2010-09-09",30.12],["2010-09-10",30.12],["2010-09-13",30.13],["2010-09-14",30.13],["2010-09-15",30.14],["2010-09-16",30.14],["2010-09-17",30.14],["2010-09-20",30.15],["2010-09-21",30.15],["2010-09-22",30.15],["2010-09-23",30.15],["2010-09-24",30.15],["2010-09-27",30.16],["2010-09-28",30.16],["2010-09-29",30.16],["2010-09-30",30.18],["2010-10-01",30.18],["2010-10-04",30.18],["2010-10-05",30.19],["2010-10-06",30.2],["2010-10-07",30.21],["2010-10-08",30.21],["2010-10-11",30.21],["2010-10-12",30.22],["2010-10-13",30.2],["2010-10-14",30.2],["2010-10-15",30.21],["2010-10-18",30.21],["2010-10-19",30.22],["2010-10-20",30.22],["2010-10-21",30.25],["2010-10-22",30.25],["2010-10-25",30.26],["2010-10-26",30.25],["2010-10-27",30.26],["2010-10-28",30.25],["2010-10-29",30.28],["2010-11-02",30.27],["2010-11-03",30.27],["2010-11-04",30.27],["2010-11-05",30.27],["2010-11-08",30.29],["2010-11-09",30.28],["2010-11-10",30.29],["2010-11-12",30.3],["2010-11-15",30.3],["2010-11-16",30.31],["2010-11-17",30.32],["2010-11-18",30.31],["2010-11-19",30.32],["2010-11-22",30.32],["2010-11-23",30.33],["2010-11-24",30.33],["2010-11-25",30.34],["2010-11-26",30.34],["2010-11-29",30.34],["2010-11-30",30.34],["2010-12-01",30.35],["2010-12-02",30.35],["2010-12-03",30.36],["2010-12-06",30.37],["2010-12-07",30.37],["2010-12-08",30.35],["2010-12-09",30.35],["2010-12-10",30.34],["2010-12-13",30.35],["2010-12-14",30.36],["2010-12-15",30.37],["2010-12-16",30.38],["2010-12-17",30.39],["2010-12-20",30.39],["2010-12-21",30.38],["2010-12-22",30.39],["2010-12-23",30.38],["2010-12-27",30.38],["2010-12-28",30.38],["2010-12-29",30.37],["2010-12-30",30.38],["2010-12-31",30.38],["2011-01-03",30.37],["2011-01-04",30.38],["2011-01-05",30.37],["2011-01-07",30.37],["2011-01-10",30.36],["2011-01-11",30.37],["2011-01-12",30.37],["2011-01-13",30.37],["2011-01-14",30.32],["2011-01-17",30.37],["2011-01-18",30.37],["2011-01-19",30.39],["2011-01-20",30.39],["2011-01-21",30.38],["2011-01-24",30.4],["2011-01-25",30.41],["2011-01-26",30.4],["2011-01-27",30.41],["2011-01-28",30.4],["2011-01-31",30.41],["2011-02-01",30.41],["2011-02-02",30.42],["2011-02-03",30.42],["2011-02-04",30.43],["2011-02-07",30.44],["2011-02-08",30.44],["2011-02-09",30.43],["2011-02-10",30.44],["2011-02-11",30.43],["2011-02-14",30.44],["2011-02-15",30.45],["2011-02-16",30.44],["2011-02-17",30.44],["2011-02-18",30.43],["2011-02-21",30.44],["2011-02-22",30.43],["2011-02-23",30.44],["2011-02-24",30.45],["2011-02-25",30.46],["2011-02-28",30.45],["2011-03-01",30.46],["2011-03-02",30.47],["2011-03-03",30.46],["2011-03-04",30.47],["2011-03-07",30.48],["2011-03-08",30.48],["2011-03-09",30.48],["2011-03-10",30.48],["2011-03-11",30.49],["2011-03-14",30.48],["2011-03-15",30.49],["2011-03-16",30.46],["2011-03-17",30.45],["2011-03-18",30.44],["2011-03-21",30.47],["2011-03-22",30.45],["2011-03-23",30.46],["2011-03-24",30.46],["2011-03-25",30.47],["2011-03-28",30.46],["2011-03-29",30.48],["2011-03-30",30.46],["2011-03-31",30.5],["2011-04-01",30.5],["2011-04-04",30.5],["2011-04-05",30.52],["2011-04-06",30.53],["2011-04-07",30.55],["2011-04-08",30.54],["2011-04-11",30.53],["2011-04-12",30.54],["2011-04-13",30.54],["2011-04-14",30.54],["2011-04-15",30.53],["2011-04-18",30.54],["2011-04-19",30.56],["2011-04-20",30.57],["2011-04-21",30.58],["2011-04-26",30.6],["2011-04-27",30.59],["2011-04-28",30.58],["2011-04-29",30.59],["2011-05-02",30.6],["2011-05-04",30.61],["2011-05-05",30.61],["2011-05-06",30.61],["2011-05-09",30.62],["2011-05-10",30.62],["2011-05-11",30.62],["2011-05-12",30.62],["2011-05-13",30.62],["2011-05-16",30.64],["2011-05-17",30.66],["2011-05-18",30.66],["2011-05-19",30.66],["2011-05-20",30.67],["2011-05-23",30.67],["2011-05-24",30.67],["2011-05-25",30.67],["2011-05-26",30.68],["2011-05-27",30.68],["2011-05-30",30.68],["2011-05-31",30.69],["2011-06-01",30.7],["2011-06-02",30.7],["2011-06-03",30.71],["2011-06-06",30.73],["2011-06-07",30.75],["2011-06-08",30.75],["2011-06-09",30.74],["2011-06-10",30.74],["2011-06-13",30.77],["2011-06-14",30.77],["2011-06-15",30.81],["2011-06-16",30.81],["2011-06-17",30.82],["2011-06-20",30.82],["2011-06-21",30.85],["2011-06-22",30.86],["2011-06-24",30.86],["2011-06-27",30.88],["2011-06-28",30.89],["2011-06-29",30.89],["2011-06-30",30.9],["2011-07-01",30.9],["2011-07-04",30.9],["2011-07-05",30.91],["2011-07-06",30.9],["2011-07-07",30.9],["2011-07-08",30.91],["2011-07-11",30.91],["2011-07-12",30.9],["2011-07-13",30.92],["2011-07-14",30.92],["2011-07-15",30.93],["2011-07-18",30.93],["2011-07-19",30.94],["2011-07-20",30.94],["2011-07-21",30.95],["2011-07-22",30.95],["2011-07-25",30.96],["2011-07-26",30.97],["2011-07-27",30.97],["2011-07-28",30.97],["2011-07-29",30.98],["2011-08-01",30.98],["2011-08-02",30.99],["2011-08-03",31],["2011-08-04",31.01],["2011-08-05",31],["2011-08-08",31],["2011-08-09",31],["2011-08-10",31],["2011-08-11",30.99],["2011-08-12",31],["2011-08-16",31.01],["2011-08-17",31.02],["2011-08-18",31.02],["2011-08-19",31.02],["2011-08-22",31.03],["2011-08-23",31.03],["2011-08-24",31.04],["2011-08-25",31.04],["2011-08-26",31.04],["2011-08-29",31.05],["2011-08-30",31.05],["2011-08-31",31.05],["2011-09-01",31.05],["2011-09-02",31.06],["2011-09-05",31.06],["2011-09-06",31.07],["2011-09-07",31.07],["2011-09-08",31.07],["2011-09-09",31.07],["2011-09-12",31.08],["2011-09-13",31.08],["2011-09-14",31.08],["2011-09-15",31.09],["2011-09-16",31.09],["2011-09-19",31.1],["2011-09-20",31.1],["2011-09-21",31.11],["2011-09-22",31.11],["2011-09-23",31.11],["2011-09-26",31.12],["2011-09-27",31.12],["2011-09-28",31.12],["2011-09-29",31.13],["2011-09-30",31.13],["2011-10-03",31.14],["2011-10-04",31.14],["2011-10-05",31.14],["2011-10-06",31.15],["2011-10-07",31.15],["2011-10-10",31.16],["2011-10-11",31.16],["2011-10-12",31.16],["2011-10-13",31.17],["2011-10-14",31.17],["2011-10-17",31.18],["2011-10-18",31.18],["2011-10-19",31.18],["2011-10-20",31.19],["2011-10-21",31.19],["2011-10-24",31.2],["2011-10-25",31.2],["2011-10-26",31.2],["2011-10-27",31.21],["2011-10-28",31.21],["2011-10-31",31.22],["2011-11-02",31.22],["2011-11-03",31.23],["2011-11-04",31.23],["2011-11-07",31.24],["2011-11-08",31.24],["2011-11-09",31.24],["2011-11-10",31.24],["2011-11-14",31.25],["2011-11-15",31.25],["2011-11-16",31.26],["2011-11-17",31.26],["2011-11-18",31.27],["2011-11-21",31.27],["2011-11-22",31.27],["2011-11-23",31.25],["2011-11-24",31.25],["2011-11-25",31.24],["2011-11-28",31.25],["2011-11-29",31.25],["2011-11-30",31.26],["2011-12-01",31.27],["2011-12-02",31.28],["2011-12-05",31.3],["2011-12-06",31.3],["2011-12-07",31.29],["2011-12-08",31.3],["2011-12-09",31.3],["2011-12-12",31.3],["2011-12-13",31.3],["2011-12-14",31.3],["2011-12-15",31.32],["2011-12-16",31.33],["2011-12-19",31.34],["2011-12-20",31.35],["2011-12-21",31.35],["2011-12-22",31.36],["2011-12-23",31.37],["2011-12-27",31.37],["2011-12-28",31.38],["2011-12-29",31.38],["2011-12-30",31.38],["2012-01-02",31.39],["2012-01-03",31.39],["2012-01-04",31.4],["2012-01-05",31.4],["2012-01-09",31.41],["2012-01-10",31.42],["2012-01-11",31.42],["2012-01-12",31.43],["2012-01-13",31.43],["2012-01-16",31.44],["2012-01-17",31.45],["2012-01-18",31.46],["2012-01-19",31.46],["2012-01-20",31.47],["2012-01-23",31.48],["2012-01-24",31.48],["2012-01-25",31.48],["2012-01-26",31.49],["2012-01-27",31.49],["2012-01-30",31.5],["2012-01-31",31.5],["2012-02-01",31.5],["2012-02-02",31.51],["2012-02-03",31.51],["2012-02-06",31.52],["2012-02-07",31.52],["2012-02-08",31.52],["2012-02-09",31.53],["2012-02-10",31.53],["2012-02-13",31.53],["2012-02-14",31.54],["2012-02-15",31.55],["2012-02-16",31.56],["2012-02-17",31.56],["2012-02-20",31.57],["2012-02-21",31.57],["2012-02-22",31.57],["2012-02-23",31.57],["2012-02-24",31.58],["2012-02-27",31.58],["2012-02-28",31.58],["2012-02-29",31.58],["2012-03-01",31.58],["2012-03-02",31.58],["2012-03-05",31.59],["2012-03-06",31.59],["2012-03-07",31.6],["2012-03-08",31.61],["2012-03-09",31.61],["2012-03-12",31.62],["2012-03-13",31.62],["2012-03-14",31.62],["2012-03-15",31.62],["2012-03-16",31.63],["2012-03-19",31.63],["2012-03-20",31.64],["2012-03-21",31.64],["2012-03-22",31.64],["2012-03-23",31.65],["2012-03-26",31.65],["2012-03-27",31.65],["2012-03-28",31.65],["2012-03-29",31.66],["2012-03-30",31.67],["2012-04-02",31.67],["2012-04-03",31.68],["2012-04-04",31.68],["2012-04-05",31.69],["2012-04-10",31.7],["2012-04-11",31.7],["2012-04-12",31.7],["2012-04-13",31.7],["2012-04-16",31.71],["2012-04-17",31.71],["2012-04-18",31.72],["2012-04-19",31.72],["2012-04-20",31.72],["2012-04-23",31.73],["2012-04-24",31.74],["2012-04-25",31.74],["2012-04-26",31.74],["2012-04-27",31.75],["2012-04-30",31.75],["2012-05-02",31.76],["2012-05-04",31.77],["2012-05-07",31.77],["2012-05-08",31.77],["2012-05-09",31.77],["2012-05-10",31.78],["2012-05-11",31.78],["2012-05-14",31.79],["2012-05-15",31.79],["2012-05-16",31.79],["2012-05-17",31.8],["2012-05-18",31.8],["2012-05-21",31.81],["2012-05-22",31.81],["2012-05-23",31.82],["2012-05-24",31.82],["2012-05-25",31.82],["2012-05-28",31.83],["2012-05-29",31.84],["2012-05-30",31.84],["2012-05-31",31.85],["2012-06-01",31.85],["2012-06-04",31.85],["2012-06-05",31.86],["2012-06-06",31.87],["2012-06-08",31.87],["2012-06-11",31.88],["2012-06-12",31.88],["2012-06-13",31.89],["2012-06-14",31.89],["2012-06-15",31.9],["2012-06-18",31.9],["2012-06-19",31.91],["2012-06-20",31.92],["2012-06-21",31.94],["2012-06-22",31.94],["2012-06-25",31.95],["2012-06-26",31.95],["2012-06-27",31.95],["2012-06-28",31.95],["2012-06-29",31.97],["2012-07-02",31.98],["2012-07-03",32],["2012-07-04",32],["2012-07-05",32],["2012-07-06",32],["2012-07-09",32.01],["2012-07-10",32.02],["2012-07-11",32.03],["2012-07-12",32.07],["2012-07-13",32.08],["2012-07-16",32.09],["2012-07-17",32.09],["2012-07-18",32.11],["2012-07-19",32.15],["2012-07-20",32.13],["2012-07-23",32.13],["2012-07-24",32.11],["2012-07-25",32.14],["2012-07-26",32.15],["2012-07-27",32.14],["2012-07-30",32.15],["2012-07-31",32.17],["2012-08-01",32.19],["2012-08-02",32.19],["2012-08-03",32.22],["2012-08-06",32.23],["2012-08-07",32.21],["2012-08-08",32.21],["2012-08-09",32.2],["2012-08-10",32.21],["2012-08-13",32.22],["2012-08-14",32.21],["2012-08-16",32.22],["2012-08-17",32.23],["2012-08-20",32.24],["2012-08-21",32.25],["2012-08-22",32.25],["2012-08-23",32.26],["2012-08-24",32.26],["2012-08-27",32.28],["2012-08-28",32.29],["2012-08-29",32.28],["2012-08-30",32.28],["2012-08-31",32.29],["2012-09-03",32.3],["2012-09-04",32.32],["2012-09-05",32.33],["2012-09-06",32.33],["2012-09-07",32.34],["2012-09-10",32.35],["2012-09-11",32.34],["2012-09-12",32.33],["2012-09-13",32.32],["2012-09-14",32.32],["2012-09-17",32.32],["2012-09-18",32.33],["2012-09-19",32.34],["2012-09-20",32.34],["2012-09-21",32.34],["2012-09-24",32.35],["2012-09-25",32.35],["2012-09-26",32.36],["2012-09-27",32.37],["2012-09-28",32.38],["2012-10-01",32.39],["2012-10-02",32.4],["2012-10-03",32.43],["2012-10-04",32.44],["2012-10-05",32.45],["2012-10-08",32.45],["2012-10-09",32.45],["2012-10-10",32.46],["2012-10-11",32.48],["2012-10-12",32.51],["2012-10-15",32.5],["2012-10-16",32.47],["2012-10-17",32.49],["2012-10-18",32.51],["2012-10-19",32.54],["2012-10-22",32.54],["2012-10-23",32.55],["2012-10-24",32.55],["2012-10-25",32.54],["2012-10-26",32.54],["2012-10-29",32.54],["2012-10-30",32.55],["2012-10-31",32.56],["2012-11-02",32.59],["2012-11-05",32.61],["2012-11-06",32.62],["2012-11-07",32.63],["2012-11-08",32.64],["2012-11-09",32.65],["2012-11-12",32.65],["2012-11-13",32.66],["2012-11-14",32.65],["2012-11-15",32.64],["2012-11-16",32.65],["2012-11-19",32.66],["2012-11-20",32.64],["2012-11-21",32.67],["2012-11-22",32.68],["2012-11-23",32.69],["2012-11-26",32.71],["2012-11-27",32.72],["2012-11-28",32.74],["2012-11-29",32.75],["2012-11-30",32.78],["2012-12-03",32.77],["2012-12-04",32.78],["2012-12-05",32.79],["2012-12-06",32.81],["2012-12-07",32.84],["2012-12-10",32.86],["2012-12-11",32.86],["2012-12-12",32.86],["2012-12-13",32.85],["2012-12-14",32.85],["2012-12-17",32.86],["2012-12-18",32.86],["2012-12-19",32.87],["2012-12-20",32.9],["2012-12-21",32.91],["2012-12-27",32.92],["2012-12-28",32.94],["2013-01-02",32.94],["2013-01-03",32.93],["2013-01-04",32.91],["2013-01-07",32.93],["2013-01-08",32.96],["2013-01-09",32.95],["2013-01-10",32.93],["2013-01-11",32.91],["2013-01-14",32.91],["2013-01-15",32.91],["2013-01-16",32.91],["2013-01-17",32.91],["2013-01-18",32.93],["2013-01-21",32.93],["2013-01-22",32.94],["2013-01-23",32.96],["2013-01-24",32.96],["2013-01-25",32.96],["2013-01-28",32.97],["2013-01-29",32.96],["2013-01-30",32.96],["2013-01-31",32.97],["2013-02-01",32.96],["2013-02-04",32.97],["2013-02-05",32.97],["2013-02-06",32.97],["2013-02-07",32.97],["2013-02-08",32.97],["2013-02-11",32.97],["2013-02-12",32.97],["2013-02-13",32.97],["2013-02-14",32.98],["2013-02-15",32.98],["2013-02-18",32.99],["2013-02-19",32.99],["2013-02-20",32.99],["2013-02-21",33],["2013-02-22",33],["2013-02-25",33.01],["2013-02-26",33.01],["2013-02-27",33.01],["2013-02-28",33.02],["2013-03-01",33.02],["2013-03-04",33.03],["2013-03-05",33.03],["2013-03-06",33.04],["2013-03-07",33.06],["2013-03-08",33.05],["2013-03-11",33.06],["2013-03-12",33.07],["2013-03-13",33.07],["2013-03-14",33.07],["2013-03-15",33.07],["2013-03-18",33.08],["2013-03-19",33.07],["2013-03-20",33.07],["2013-03-21",33.06],["2013-03-22",33.07],["2013-03-25",33.08],["2013-03-26",33.08],["2013-03-27",33.09],["2013-03-28",33.09],["2013-04-02",33.1],["2013-04-03",33.11],["2013-04-04",33.12],["2013-04-05",33.13],["2013-04-08",33.16],["2013-04-09",33.16],["2013-04-10",33.16],["2013-04-11",33.16],["2013-04-12",33.16],["2013-04-15",33.17],["2013-04-17",33.19],["2013-04-18",33.2],["2013-04-19",33.2],["2013-04-22",33.21],["2013-04-23",33.22],["2013-04-24",33.23],["2013-04-25",33.23],["2013-04-26",33.23],["2013-04-29",33.24],["2013-04-30",33.26],["2013-05-02",33.27],["2013-05-06",33.27],["2013-05-07",33.26],["2013-05-08",33.28],["2013-05-09",33.28],["2013-05-10",33.27],["2013-05-13",33.27],["2013-05-14",33.28],["2013-05-15",33.27],["2013-05-16",33.27],["2013-05-17",33.28],["2013-05-20",33.28],["2013-05-21",33.27],["2013-05-22",33.28],["2013-05-23",33.24],["2013-05-24",33.25],["2013-05-27",33.27],["2013-05-28",33.27],["2013-05-29",33.26],["2013-05-31",33.26],["2013-06-03",33.25],["2013-06-04",33.26],["2013-06-05",33.25],["2013-06-06",33.22],["2013-06-07",33.22],["2013-06-10",33.2],["2013-06-11",33.19],["2013-06-12",33.2],["2013-06-13",33.21],["2013-06-14",33.21],["2013-06-17",33.2],["2013-06-18",33.19],["2013-06-19",33.2],["2013-06-20",33.12],["2013-06-21",33.1],["2013-06-24",33],["2013-06-25",33.04],["2013-06-26",33.05],["2013-06-27",33.11],["2013-06-28",33.11],["2013-07-01",33.11],["2013-07-02",33.12],["2013-07-03",33.12],["2013-07-04",33.2],["2013-07-05",33.19],["2013-07-08",33.19],["2013-07-09",33.23],["2013-07-10",33.24],["2013-07-11",33.23],["2013-07-12",33.24],["2013-07-15",33.24],["2013-07-16",33.23],["2013-07-17",33.23],["2013-07-18",33.23],["2013-07-19",33.25],["2013-07-22",33.25],["2013-07-23",33.23],["2013-07-24",33.24],["2013-07-25",33.24],["2013-07-26",33.25],["2013-07-29",33.26],["2013-07-30",33.26],["2013-07-31",33.26],["2013-08-01",33.26],["2013-08-02",33.25],["2013-08-05",33.26],["2013-08-06",33.25],["2013-08-07",33.27],["2013-08-08",33.28],["2013-08-09",33.28],["2013-08-12",33.29],["2013-08-13",33.28],["2013-08-14",33.28],["2013-08-16",33.27],["2013-08-19",33.28],["2013-08-20",33.29],["2013-08-21",33.3],["2013-08-22",33.29],["2013-08-23",33.29],["2013-08-26",33.3],["2013-08-27",33.3],["2013-08-28",33.29],["2013-08-29",33.3],["2013-08-30",33.29],["2013-09-02",33.29],["2013-09-03",33.28],["2013-09-04",33.26],["2013-09-05",33.19],["2013-09-06",33.19],["2013-09-09",33.21],["2013-09-10",33.22],["2013-09-11",33.24],["2013-09-12",33.25],["2013-09-13",33.26],["2013-09-16",33.28],["2013-09-17",33.28],["2013-09-18",33.28],["2013-09-19",33.3],["2013-09-20",33.31],["2013-09-23",33.32],["2013-09-24",33.33],["2013-09-25",33.33],["2013-09-26",33.33],["2013-09-27",33.34],["2013-09-30",33.35],["2013-10-01",33.34],["2013-10-02",33.35],["2013-10-03",33.35],["2013-10-04",33.35],["2013-10-07",33.36],["2013-10-08",33.37],["2013-10-09",33.38],["2013-10-10",33.38],["2013-10-11",33.39],["2013-10-14",33.41],["2013-10-15",33.42],["2013-10-16",33.42],["2013-10-17",33.43],["2013-10-18",33.43],["2013-10-21",33.43],["2013-10-22",33.43],["2013-10-23",33.43],["2013-10-24",33.44],["2013-10-25",33.44],["2013-10-28",33.44],["2013-10-29",33.43],["2013-10-30",33.42],["2013-10-31",33.43],["2013-11-04",33.43],["2013-11-05",33.43],["2013-11-06",33.44],["2013-11-07",33.45],["2013-11-08",33.45],["2013-11-12",33.45],["2013-11-13",33.46],["2013-11-14",33.46],["2013-11-15",33.46],["2013-11-18",33.46],["2013-11-19",33.46],["2013-11-20",33.45],["2013-11-21",33.45],["2013-11-22",33.46],["2013-11-25",33.46],["2013-11-26",33.46],["2013-11-27",33.46],["2013-11-28",33.46],["2013-11-29",33.46],["2013-12-02",33.46],["2013-12-03",33.45],["2013-12-04",33.45],["2013-12-05",33.44],["2013-12-06",33.44],["2013-12-09",33.46],["2013-12-10",33.47],["2013-12-11",33.46],["2013-12-12",33.46],["2013-12-13",33.45],["2013-12-16",33.45],["2013-12-17",33.45],["2013-12-18",33.46],["2013-12-19",33.47],["2013-12-20",33.49],["2013-12-23",33.5],["2013-12-27",33.5],["2013-12-30",33.51],["2014-01-02",33.5],["2014-01-03",33.51],["2014-01-07",33.51],["2014-01-08",33.52],["2014-01-09",33.53],["2014-01-10",33.55],["2014-01-13",33.55],["2014-01-14",33.55],["2014-01-15",33.55],["2014-01-16",33.56],["2014-01-17",33.56],["2014-01-20",33.57],["2014-01-21",33.56],["2014-01-22",33.56],["2014-01-23",33.57],["2014-01-24",33.56],["2014-01-27",33.55],["2014-01-28",33.54],["2014-01-29",33.5],["2014-01-30",33.49],["2014-01-31",33.48],["2014-02-03",33.49],["2014-02-04",33.51],["2014-02-05",33.52],["2014-02-06",33.53],["2014-02-07",33.53],["2014-02-10",33.54],["2014-02-11",33.54],["2014-02-12",33.54],["2014-02-13",33.54],["2014-02-14",33.55],["2014-02-17",33.56],["2014-02-18",33.56],["2014-02-19",33.56],["2014-02-20",33.56],["2014-02-21",33.57],["2014-02-24",33.59],["2014-02-25",33.59],["2014-02-26",33.6],["2014-02-27",33.6],["2014-02-28",33.6],["2014-03-03",33.59],["2014-03-04",33.59],["2014-03-05",33.61],["2014-03-06",33.61],["2014-03-07",33.6],["2014-03-10",33.62],["2014-03-11",33.61],["2014-03-12",33.62],["2014-03-13",33.61],["2014-03-14",33.61],["2014-03-17",33.62],["2014-03-18",33.64],["2014-03-19",33.63],["2014-03-20",33.63],["2014-03-21",33.63],["2014-03-24",33.64],["2014-03-25",33.64],["2014-03-26",33.64],["2014-03-27",33.63],["2014-03-28",33.64],["2014-03-31",33.65],["2014-04-01",33.65],["2014-04-02",33.65],["2014-04-03",33.65],["2014-04-04",33.67],["2014-04-07",33.68],["2014-04-08",33.68],["2014-04-09",33.68],["2014-04-10",33.69],["2014-04-11",33.69],["2014-04-14",33.69],["2014-04-15",33.68],["2014-04-16",33.68],["2014-04-17",33.68],["2014-04-22",33.69],["2014-04-23",33.7],["2014-04-24",33.7],["2014-04-25",33.7],["2014-04-28",33.71],["2014-04-29",33.71],["2014-04-30",33.72],["2014-05-02",33.73],["2014-05-05",33.73],["2014-05-06",33.73],["2014-05-07",33.74],["2014-05-08",33.76],["2014-05-09",33.76],["2014-05-12",33.76],["2014-05-13",33.77],["2014-05-14",33.79],["2014-05-15",33.79],["2014-05-16",33.79],["2014-05-19",33.8],["2014-05-20",33.79],["2014-05-21",33.8],["2014-05-22",33.81],["2014-05-23",33.81],["2014-05-26",33.82],["2014-05-27",33.82],["2014-05-28",33.82],["2014-05-29",33.84],["2014-05-30",33.82],["2014-06-02",33.84],["2014-06-03",33.84],["2014-06-04",33.85],["2014-06-05",33.87],["2014-06-06",33.9],["2014-06-09",33.9],["2014-06-10",33.89],["2014-06-11",33.87],["2014-06-12",33.89],["2014-06-13",33.9],["2014-06-16",33.88],["2014-06-17",33.88],["2014-06-18",33.9],["2014-06-20",33.88],["2014-06-23",33.89],["2014-06-24",33.92],["2014-06-25",33.93],["2014-06-26",33.92],["2014-06-27",33.93],["2014-06-30",33.93],["2014-07-01",33.94],["2014-07-02",33.94],["2014-07-03",33.93],["2014-07-04",33.95],["2014-07-07",33.96],["2014-07-08",33.97],["2014-07-09",33.96],["2014-07-10",33.97],["2014-07-11",33.97],["2014-07-14",33.97],["2014-07-15",33.95],["2014-07-16",33.96],["2014-07-17",33.97],["2014-07-18",33.98],["2014-07-21",33.98],["2014-07-22",33.99],["2014-07-23",34.01],["2014-07-24",34.01],["2014-07-25",34.02],["2014-07-28",34.02],["2014-07-29",34.03],["2014-07-30",34.02],["2014-07-31",34],["2014-08-01",33.99],["2014-08-04",34.02],["2014-08-05",34.01],["2014-08-06",34],["2014-08-07",34.02],["2014-08-08",34.02],["2014-08-11",34.03],["2014-08-12",34.04],["2014-08-13",34.05],["2014-08-14",34.06],["2014-08-18",34.07],["2014-08-19",34.08],["2014-08-20",34.08],["2014-08-21",34.08],["2014-08-22",34.09],["2014-08-25",34.1],["2014-08-26",34.11],["2014-08-27",34.12],["2014-08-28",34.11],["2014-08-29",34.11],["2014-09-01",34.12],["2014-09-02",34.12],["2014-09-03",34.14],["2014-09-04",34.15],["2014-09-05",34.16],["2014-09-08",34.17],["2014-09-09",34.15],["2014-09-10",34.15],["2014-09-11",34.15],["2014-09-12",34.14],["2014-09-15",34.15],["2014-09-16",34.15],["2014-09-17",34.16],["2014-09-18",34.16],["2014-09-19",34.17],["2014-09-22",34.18],["2014-09-23",34.18],["2014-09-24",34.2],["2014-09-25",34.21],["2014-09-26",34.2],["2014-09-29",34.2],["2014-09-30",34.19],["2014-10-01",34.2],["2014-10-02",34.2],["2014-10-03",34.2],["2014-10-06",34.21],["2014-10-07",34.22],["2014-10-08",34.23],["2014-10-09",34.26],["2014-10-10",34.25],["2014-10-13",34.26],["2014-10-14",34.28],["2014-10-15",34.29],["2014-10-16",34.26],["2014-10-17",34.27],["2014-10-20",34.28],["2014-10-21",34.27],["2014-10-22",34.28],["2014-10-23",34.28],["2014-10-24",34.27],["2014-10-27",34.28],["2014-10-28",34.28],["2014-10-29",34.28],["2014-10-30",34.27],["2014-10-31",34.29],["2014-11-03",34.29],["2014-11-04",34.29],["2014-11-05",34.27],["2014-11-06",34.26],["2014-11-07",34.26],["2014-11-10",34.27],["2014-11-12",34.27],["2014-11-13",34.29],["2014-11-14",34.27],["2014-11-17",34.27],["2014-11-18",34.27],["2014-11-19",34.26],["2014-11-20",34.27],["2014-11-21",34.29],["2014-11-24",34.29],["2014-11-25",34.3],["2014-11-26",34.31],["2014-11-27",34.31],["2014-11-28",34.31],["2014-12-01",34.3],["2014-12-02",34.3],["2014-12-03",34.3],["2014-12-04",34.3],["2014-12-05",34.29],["2014-12-08",34.3],["2014-12-09",34.3],["2014-12-10",34.29],["2014-12-11",34.29],["2014-12-12",34.3],["2014-12-15",34.3],["2014-12-16",34.28],["2014-12-17",34.29],["2014-12-18",34.3],["2014-12-19",34.29],["2014-12-22",34.29],["2014-12-23",34.3],["2014-12-29",34.3],["2014-12-30",34.3],["2014-12-31",34.3],["2015-01-02",34.31],["2015-01-05",34.31],["2015-01-07",34.33],["2015-01-08",34.33],["2015-01-09",34.33],["2015-01-12",34.33],["2015-01-13",34.33],["2015-01-14",34.35],["2015-01-15",34.35],["2015-01-16",34.35],["2015-01-19",34.35],["2015-01-20",34.34],["2015-01-21",34.35],["2015-01-22",34.36],["2015-01-23",34.4],["2015-01-26",34.41],["2015-01-27",34.42],["2015-01-28",34.42],["2015-01-29",34.43],["2015-01-30",34.45],["2015-02-02",34.45],["2015-02-03",34.45],["2015-02-04",34.45],["2015-02-05",34.45],["2015-02-06",34.44],["2015-02-09",34.42],["2015-02-10",34.42],["2015-02-11",34.42],["2015-02-12",34.45],["2015-02-13",34.45],["2015-02-16",34.45],["2015-02-17",34.44],["2015-02-18",34.43],["2015-02-19",34.44],["2015-02-20",34.44],["2015-02-23",34.45],["2015-02-24",34.45],["2015-02-25",34.46],["2015-02-26",34.47],["2015-02-27",34.46],["2015-03-02",34.47],["2015-03-03",34.46],["2015-03-04",34.47],["2015-03-05",34.48],["2015-03-06",34.47],["2015-03-09",34.46],["2015-03-10",34.46],["2015-03-11",34.47],["2015-03-12",34.48],["2015-03-13",34.48],["2015-03-16",34.49],["2015-03-17",34.49],["2015-03-18",34.49],["2015-03-19",34.5],["2015-03-20",34.51],["2015-03-23",34.51],["2015-03-24",34.51],["2015-03-25",34.52],["2015-03-26",34.5],["2015-03-27",34.51],["2015-03-30",34.51],["2015-03-31",34.52],["2015-04-01",34.53],["2015-04-02",34.52],["2015-04-03",34.52],["2015-04-07",34.53],["2015-04-08",34.54],["2015-04-09",34.53],["2015-04-10",34.54],["2015-04-13",34.54],["2015-04-14",34.55],["2015-04-15",34.56],["2015-04-16",34.56],["2015-04-17",34.55],["2015-04-20",34.55],["2015-04-21",34.53],["2015-04-22",34.52],["2015-04-23",34.52],["2015-04-24",34.52],["2015-04-27",34.52],["2015-04-28",34.51],["2015-04-29",34.52],["2015-04-30",34.52],["2015-05-04",34.51],["2015-05-05",34.5],["2015-05-06",34.44],["2015-05-07",34.45],["2015-05-08",34.49],["2015-05-11",34.47],["2015-05-12",34.45],["2015-05-13",34.45],["2015-05-14",34.48],["2015-05-15",34.49],["2015-05-18",34.48],["2015-05-19",34.49],["2015-05-20",34.49],["2015-05-21",34.5],["2015-05-22",34.5],["2015-05-25",34.47],["2015-05-26",34.47],["2015-05-27",34.47],["2015-05-28",34.49],["2015-05-29",34.48],["2015-06-01",34.48],["2015-06-02",34.47],["2015-06-03",34.46],["2015-06-05",34.44],["2015-06-08",34.46],["2015-06-09",34.45],["2015-06-10",34.45],["2015-06-11",34.45],["2015-06-12",34.45],["2015-06-15",34.43],["2015-06-16",34.41],["2015-06-17",34.43],["2015-06-18",34.44],["2015-06-19",34.44],["2015-06-22",34.45],["2015-06-23",34.45],["2015-06-24",34.46],["2015-06-25",34.45],["2015-06-26",34.45],["2015-06-29",34.42],["2015-06-30",34.44],["2015-07-01",34.44],["2015-07-02",34.45],["2015-07-03",34.46],["2015-07-06",34.45],["2015-07-07",34.47],["2015-07-08",34.46],["2015-07-09",34.47],["2015-07-10",34.47],["2015-07-13",34.47],["2015-07-14",34.47],["2015-07-15",34.48],["2015-07-16",34.49],["2015-07-17",34.5],["2015-07-20",34.5],["2015-07-21",34.5],["2015-07-22",34.5],["2015-07-23",34.49],["2015-07-24",34.51],["2015-07-27",34.5],["2015-07-28",34.51],["2015-07-29",34.51],["2015-07-30",34.51],["2015-07-31",34.51],["2015-08-03",34.53],["2015-08-04",34.5],["2015-08-05",34.49],["2015-08-06",34.48],["2015-08-07",34.51],["2015-08-10",34.5],["2015-08-11",34.51],["2015-08-12",34.51],["2015-08-13",34.51],["2015-08-14",34.52],["2015-08-17",34.52],["2015-08-18",34.52],["2015-08-19",34.52],["2015-08-20",34.53],["2015-08-21",34.53],["2015-08-24",34.49],["2015-08-25",34.49],["2015-08-26",34.48],["2015-08-27",34.49],["2015-08-28",34.49],["2015-08-31",34.49],["2015-09-01",34.47],["2015-09-02",34.46],["2015-09-03",34.47],["2015-09-04",34.49],["2015-09-07",34.48],["2015-09-08",34.48],["2015-09-09",34.48],["2015-09-10",34.46],["2015-09-11",34.42],["2015-09-14",34.43],["2015-09-15",34.44],["2015-09-16",34.42],["2015-09-17",34.42],["2015-09-18",34.45],["2015-09-21",34.45],["2015-09-22",34.47],["2015-09-23",34.47],["2015-09-24",34.48],["2015-09-25",34.47],["2015-09-28",34.47],["2015-09-29",34.46],["2015-09-30",34.45],["2015-10-01",34.46],["2015-10-02",34.48],["2015-10-05",34.5],["2015-10-06",34.49],["2015-10-07",34.5],["2015-10-08",34.49],["2015-10-09",34.5],["2015-10-12",34.5],["2015-10-13",34.49],["2015-10-14",34.5],["2015-10-15",34.51],["2015-10-16",34.51],["2015-10-19",34.51],["2015-10-20",34.5],["2015-10-21",34.51],["2015-10-22",34.53],["2015-10-23",34.53],["2015-10-26",34.54],["2015-10-27",34.55],["2015-10-28",34.55],["2015-10-29",34.54],["2015-10-30",34.55],["2015-11-02",34.56],["2015-11-03",34.56],["2015-11-04",34.55],["2015-11-05",34.56],["2015-11-06",34.54],["2015-11-09",34.54],["2015-11-10",34.54],["2015-11-12",34.56],["2015-11-13",34.56],["2015-11-16",34.56],["2015-11-17",34.56],["2015-11-18",34.55],["2015-11-19",34.55],["2015-11-20",34.55],["2015-11-23",34.55],["2015-11-24",34.56],["2015-11-25",34.56],["2015-11-26",34.56],["2015-11-27",34.57],["2015-11-30",34.56],["2015-12-01",34.56],["2015-12-02",34.56],["2015-12-03",34.54],["2015-12-04",34.52],["2015-12-07",34.53],["2015-12-08",34.52],["2015-12-09",34.52],["2015-12-10",34.52],["2015-12-11",34.51],["2015-12-14",34.49],["2015-12-15",34.48],["2015-12-16",34.48],["2015-12-17",34.51],["2015-12-18",34.51],["2015-12-21",34.52],["2015-12-22",34.52],["2015-12-23",34.51],["2015-12-24",34.51],["2015-12-28",34.51],["2015-12-29",34.54],["2015-12-30",34.61],["2015-12-31",34.61],["2016-01-04",34.59],["2016-01-05",34.65],["2016-01-07",34.67],["2016-01-08",34.68],["2016-01-11",34.69],["2016-01-12",34.7],["2016-01-13",34.72],["2016-01-14",34.67],["2016-01-15",34.64],["2016-01-18",34.56],["2016-01-19",34.59],["2016-01-20",34.58],["2016-01-21",34.56],["2016-01-22",34.57],["2016-01-25",34.57],["2016-01-26",34.57],["2016-01-27",34.57],["2016-01-28",34.58],["2016-01-29",34.59],["2016-02-01",34.59],["2016-02-02",34.59],["2016-02-03",34.59],["2016-02-04",34.6],["2016-02-05",34.6],["2016-02-08",34.59],["2016-02-09",34.58],["2016-02-10",34.59],["2016-02-11",34.57],["2016-02-12",34.58],["2016-02-15",34.59],["2016-02-16",34.6],["2016-02-17",34.6],["2016-02-18",34.62],["2016-02-19",34.63],["2016-02-22",34.64],["2016-02-23",34.64],["2016-02-24",34.65],["2016-02-25",34.66],["2016-02-26",34.65],["2016-02-29",34.65],["2016-03-01",34.65],["2016-03-02",34.64],["2016-03-03",34.65],["2016-03-04",34.66],["2016-03-07",34.66],["2016-03-08",34.67],["2016-03-09",34.66],["2016-03-10",34.67],["2016-03-11",34.68],["2016-03-14",34.69],["2016-03-15",34.69],["2016-03-16",34.67],["2016-03-17",34.69],["2016-03-18",34.7],["2016-03-21",34.7],["2016-03-22",34.69],["2016-03-23",34.69],["2016-03-24",34.69],["2016-03-25",34.69],["2016-03-29",34.7],["2016-03-30",34.7],["2016-03-31",34.72],["2016-04-01",34.72],["2016-04-04",34.73],["2016-04-05",34.72],["2016-04-06",34.71],["2016-04-07",34.7],["2016-04-08",34.7],["2016-04-11",34.71],["2016-04-12",34.71],["2016-04-13",34.71],["2016-04-14",34.7],["2016-04-15",34.71],["2016-04-18",34.71],["2016-04-19",34.71],["2016-04-20",34.71],["2016-04-21",34.71],["2016-04-22",34.71],["2016-04-25",34.7],["2016-04-26",34.71],["2016-04-27",34.71],["2016-04-28",34.71],["2016-04-29",34.71],["2016-05-02",34.71],["2016-05-04",34.7],["2016-05-05",34.71],["2016-05-06",34.71],["2016-05-09",34.72],["2016-05-10",34.71],["2016-05-11",34.71],["2016-05-12",34.72],["2016-05-13",34.72],["2016-05-16",34.73],["2016-05-17",34.73],["2016-05-18",34.72],["2016-05-19",34.71],["2016-05-20",34.71],["2016-05-23",34.7],["2016-05-24",34.71],["2016-05-25",34.7],["2016-05-27",34.72],["2016-05-30",34.7],["2016-05-31",34.71],["2016-06-01",34.7],["2016-06-02",34.7],["2016-06-03",34.69],["2016-06-06",34.69],["2016-06-07",34.69],["2016-06-08",34.71],["2016-06-09",34.71],["2016-06-10",34.72],["2016-06-13",34.7],["2016-06-14",34.69],["2016-06-15",34.7],["2016-06-16",34.69],["2016-06-17",34.7],["2016-06-20",34.73],["2016-06-21",34.73],["2016-06-22",34.74],["2016-06-23",34.76],["2016-06-24",34.71],["2016-06-27",34.74],["2016-06-28",34.75],["2016-06-29",34.76],["2016-06-30",34.8],["2016-07-01",34.78],["2016-07-04",34.77],["2016-07-05",34.78],["2016-07-06",34.78],["2016-07-07",34.77],["2016-07-08",34.77],["2016-07-11",34.78],["2016-07-12",34.79],["2016-07-13",34.79],["2016-07-14",34.8],["2016-07-15",34.8],["2016-07-18",34.81],["2016-07-19",34.82],["2016-07-20",34.81],["2016-07-21",34.82],["2016-07-22",34.82],["2016-07-25",34.83],["2016-07-26",34.82],["2016-07-27",34.82],["2016-07-28",34.83],["2016-07-29",34.83],["2016-08-01",34.83],["2016-08-02",34.84],["2016-08-03",34.87],["2016-08-04",34.87],["2016-08-05",34.86],["2016-08-08",34.87],["2016-08-09",34.87],["2016-08-10",34.88],["2016-08-11",34.88],["2016-08-12",34.91],["2016-08-16",34.9],["2016-08-17",34.9],["2016-08-18",34.92],["2016-08-19",34.93],["2016-08-22",34.93],["2016-08-23",34.92],["2016-08-24",34.92],["2016-08-25",34.92],["2016-08-26",34.92],["2016-08-29",34.91],["2016-08-30",34.91],["2016-08-31",34.9],["2016-09-01",34.9],["2016-09-02",34.9],["2016-09-05",34.89],["2016-09-06",34.9],["2016-09-07",34.92],["2016-09-08",34.91],["2016-09-09",34.9],["2016-09-12",34.91],["2016-09-13",34.91],["2016-09-14",34.91],["2016-09-15",34.91],["2016-09-16",34.91],["2016-09-19",34.91],["2016-09-20",34.9],["2016-09-21",34.9],["2016-09-22",34.91],["2016-09-23",34.92],["2016-09-26",34.91],["2016-09-27",34.91],["2016-09-28",34.9],["2016-09-29",34.9],["2016-09-30",34.9],["2016-10-03",34.9],["2016-10-04",34.9],["2016-10-05",34.9],["2016-10-06",34.89],["2016-10-07",34.89],["2016-10-10",34.89],["2016-10-11",34.9],["2016-10-12",34.9],["2016-10-13",34.91],["2016-10-14",34.91],["2016-10-17",34.9],["2016-10-18",34.91],["2016-10-19",34.9],["2016-10-20",34.92],["2016-10-21",34.91],["2016-10-24",34.9],["2016-10-25",34.89],["2016-10-26",34.87],["2016-10-27",34.87],["2016-10-28",34.88],["2016-10-31",34.87],["2016-11-02",34.87],["2016-11-03",34.85],["2016-11-04",34.86],["2016-11-07",34.87],["2016-11-08",34.89],["2016-11-09",34.83],["2016-11-10",34.81],["2016-11-14",34.79],["2016-11-15",34.8],["2016-11-16",34.8],["2016-11-17",34.79],["2016-11-18",34.75],["2016-11-21",34.78],["2016-11-22",34.78],["2016-11-23",34.74],["2016-11-24",34.75],["2016-11-25",34.77],["2016-11-28",34.76],["2016-11-29",34.77],["2016-11-30",34.76],["2016-12-01",34.75],["2016-12-02",34.73],["2016-12-05",34.74],["2016-12-06",34.75],["2016-12-07",34.77],["2016-12-08",34.77],["2016-12-09",34.76],["2016-12-12",34.76],["2016-12-13",34.78],["2016-12-14",34.79],["2016-12-15",34.77],["2016-12-16",34.79],["2016-12-19",34.79],["2016-12-20",34.79],["2016-12-21",34.81],["2016-12-22",34.8],["2016-12-23",34.8],["2016-12-27",34.8],["2016-12-28",34.81],["2016-12-29",34.8],["2016-12-30",34.8],["2017-01-02",34.78],["2017-01-03",34.76],["2017-01-04",34.77],["2017-01-05",34.79],["2017-01-09",34.77],["2017-01-10",34.78],["2017-01-11",34.79],["2017-01-12",34.78],["2017-01-13",34.78],["2017-01-16",34.78],["2017-01-17",34.8],["2017-01-18",34.78],["2017-01-19",34.78],["2017-01-20",34.77],["2017-01-23",34.81],["2017-01-24",34.81],["2017-01-25",34.82],["2017-01-26",34.8],["2017-01-27",34.8],["2017-01-30",34.81],["2017-01-31",34.83],["2017-02-01",34.83],["2017-02-02",34.85],["2017-02-03",34.86],["2017-02-06",34.87],["2017-02-07",34.86],["2017-02-08",34.87],["2017-02-09",34.87],["2017-02-10",34.87],["2017-02-13",34.86],["2017-02-14",34.87],["2017-02-15",34.86],["2017-02-16",34.89],["2017-02-17",34.89],["2017-02-20",34.89],["2017-02-21",34.88],["2017-02-22",34.88],["2017-02-23",34.89],["2017-02-24",34.89],["2017-02-27",34.89],["2017-02-28",34.89],["2017-03-01",34.9],["2017-03-02",34.91],["2017-03-03",34.93],["2017-03-06",34.94],["2017-03-07",34.94],["2017-03-08",34.93],["2017-03-09",34.94],["2017-03-10",34.95],["2017-03-13",34.94],["2017-03-14",34.95],["2017-03-15",34.95],["2017-03-16",34.94],["2017-03-17",34.95],["2017-03-20",34.94],["2017-03-21",34.96],["2017-03-22",34.96],["2017-03-23",34.97],["2017-03-24",34.98],["2017-03-27",34.98],["2017-03-28",34.98],["2017-03-29",34.98],["2017-03-30",34.99],["2017-03-31",34.99],["2017-04-03",35],["2017-04-04",35],["2017-04-05",35],["2017-04-06",35],["2017-04-07",35],["2017-04-10",35],["2017-04-11",35],["2017-04-12",35],["2017-04-13",35],["2017-04-14",35],["2017-04-18",35],["2017-04-19",35],["2017-04-20",35.01],["2017-04-21",35.02],["2017-04-24",35.03],["2017-04-25",35.03],["2017-04-26",35.03],["2017-04-27",35.03],["2017-04-28",35.04],["2017-05-02",35.05],["2017-05-04",35.05],["2017-05-05",35.05],["2017-05-08",35.05],["2017-05-09",35.06],["2017-05-10",35.06],["2017-05-11",35.06],["2017-05-12",35.07],["2017-05-15",35.07],["2017-05-16",35.11],["2017-05-17",35.13],["2017-05-18",35.12],["2017-05-19",35.11],["2017-05-22",35.11],["2017-05-23",35.12],["2017-05-24",35.13],["2017-05-25",35.13],["2017-05-26",35.14],["2017-05-29",35.14],["2017-05-30",35.13],["2017-05-31",35.14],["2017-06-01",35.13],["2017-06-02",35.14],["2017-06-05",35.14],["2017-06-06",35.14],["2017-06-07",35.14],["2017-06-08",35.14],["2017-06-09",35.15],["2017-06-12",35.15],["2017-06-13",35.15],["2017-06-14",35.17],["2017-06-16",35.17],["2017-06-19",35.16],["2017-06-20",35.16],["2017-06-21",35.17],["2017-06-22",35.17],["2017-06-23",35.17],["2017-06-26",35.18],["2017-06-27",35.18],["2017-06-28",35.17],["2017-06-29",35.17],["2017-06-30",35.19],["2017-07-03",35.21],["2017-07-04",35.21],["2017-07-05",35.21],["2017-07-06",35.21],["2017-07-07",35.21],["2017-07-10",35.22],["2017-07-11",35.22],["2017-07-12",35.23],["2017-07-13",35.23],["2017-07-14",35.23],["2017-07-17",35.23],["2017-07-18",35.23],["2017-07-19",35.23],["2017-07-20",35.23],["2017-07-21",35.22],["2017-07-24",35.24],["2017-07-25",35.24],["2017-07-26",35.24],["2017-07-27",35.25],["2017-07-28",35.25],["2017-07-31",35.25],["2017-08-01",35.24],["2017-08-02",35.25],["2017-08-03",35.25],["2017-08-04",35.25],["2017-08-07",35.25],["2017-08-08",35.25],["2017-08-09",35.25],["2017-08-10",35.23],["2017-08-11",35.21],["2017-08-14",35.21],["2017-08-16",35.23],["2017-08-17",35.25],["2017-08-18",35.27],["2017-08-21",35.28],["2017-08-22",35.27],["2017-08-23",35.27],["2017-08-24",35.28],["2017-08-25",35.29],["2017-08-28",35.29],["2017-08-29",35.29],["2017-08-30",35.27],["2017-08-31",35.3],["2017-09-01",35.3],["2017-09-04",35.31],["2017-09-05",35.33],["2017-09-06",35.34],["2017-09-07",35.36],["2017-09-08",35.36],["2017-09-11",35.36],["2017-09-12",35.35],["2017-09-13",35.35],["2017-09-14",35.35],["2017-09-15",35.35],["2017-09-18",35.36],["2017-09-19",35.35],["2017-09-20",35.35],["2017-09-21",35.36],["2017-09-22",35.37],["2017-09-25",35.39],["2017-09-26",35.4],["2017-09-27",35.41],["2017-09-28",35.41],["2017-09-29",35.41],["2017-10-02",35.4],["2017-10-03",35.41],["2017-10-04",35.4],["2017-10-05",35.4],["2017-10-06",35.39],["2017-10-09",35.4],["2017-10-10",35.4],["2017-10-11",35.41],["2017-10-12",35.42],["2017-10-13",35.44],["2017-10-16",35.46],["2017-10-17",35.46],["2017-10-18",35.45],["2017-10-19",35.46],["2017-10-20",35.46],["2017-10-23",35.46],["2017-10-24",35.47],["2017-10-25",35.49],["2017-10-26",35.5],["2017-10-27",35.52],["2017-10-30",35.55],["2017-10-31",35.55],["2017-11-02",35.53],["2017-11-03",35.51],["2017-11-06",35.53],["2017-11-07",35.54],["2017-11-08",35.56],["2017-11-09",35.58],["2017-11-10",35.6],["2017-11-13",35.59],["2017-11-14",35.57],["2017-11-15",35.58],["2017-11-16",35.57],["2017-11-17",35.58],["2017-11-20",35.57],["2017-11-21",35.56],["2017-11-22",35.6],["2017-11-23",35.66],["2017-11-24",35.66],["2017-11-27",35.65],["2017-11-28",35.65],["2017-11-29",35.66],["2017-11-30",35.64],["2017-12-01",35.61],["2017-12-04",35.61],["2017-12-05",35.62],["2017-12-06",35.61],["2017-12-07",35.63],["2017-12-08",35.64],["2017-12-11",35.64],["2017-12-12",35.66],["2017-12-13",35.67],["2017-12-14",35.67],["2017-12-15",35.66],["2017-12-18",35.67],["2017-12-19",35.65],["2017-12-20",35.64],["2017-12-21",35.66],["2017-12-22",35.67],["2017-12-27",35.72],["2017-12-28",35.7],["2017-12-29",35.73],["2018-01-03",35.72],["2018-01-04",35.76],["2018-01-05",35.8],["2018-01-08",35.78],["2018-01-09",35.83],["2018-01-10",35.84],["2018-01-11",35.79],["2018-01-12",35.78],["2018-01-15",35.81],["2018-01-16",35.79],["2018-01-17",35.77],["2018-01-18",35.79],["2018-01-19",35.81],["2018-01-22",35.81],["2018-01-23",35.84],["2018-01-24",35.84],["2018-01-25",35.84],["2018-01-26",35.83],["2018-01-29",35.85],["2018-01-30",35.86],["2018-01-31",35.87],["2018-02-01",35.89],["2018-02-02",35.88],["2018-02-05",35.89],["2018-02-06",35.87],["2018-02-07",35.9],["2018-02-08",35.88],["2018-02-09",35.84],["2018-02-12",35.76],["2018-02-13",35.77],["2018-02-14",35.74],["2018-02-15",35.78],["2018-02-16",35.83],["2018-02-19",35.82],["2018-02-20",35.8],["2018-02-21",35.8],["2018-02-22",35.82],["2018-02-23",35.83],["2018-02-26",35.83],["2018-02-27",35.83],["2018-02-28",35.83],["2018-03-01",35.84],["2018-03-02",35.86],["2018-03-05",35.81],["2018-03-06",35.83],["2018-03-07",35.83],["2018-03-08",35.84],["2018-03-09",35.83],["2018-03-12",35.85],["2018-03-13",35.85],["2018-03-14",35.86],["2018-03-15",35.85],["2018-03-16",35.87],["2018-03-19",35.84],["2018-03-20",35.84],["2018-03-21",35.84],["2018-03-22",35.86],["2018-03-23",35.86],["2018-03-26",35.87],["2018-03-27",35.86],["2018-03-28",35.83],["2018-03-29",35.85],["2018-03-30",35.85],["2018-04-03",35.88],["2018-04-04",35.89],["2018-04-05",35.93],["2018-04-06",35.93],["2018-04-09",35.96],["2018-04-10",35.94],["2018-04-11",35.9],["2018-04-12",35.94],["2018-04-13",35.91],["2018-04-16",35.9],["2018-04-17",35.88],["2018-04-18",35.91],["2018-04-19",35.94],["2018-04-20",35.91],["2018-04-23",35.92],["2018-04-24",35.94],["2018-04-25",35.91],["2018-04-26",35.9],["2018-04-27",35.91],["2018-04-30",35.89],["2018-05-02",35.87],["2018-05-04",35.81],["2018-05-07",35.83],["2018-05-08",35.75],["2018-05-09",35.72],["2018-05-10",35.75],["2018-05-11",35.8],["2018-05-14",35.82],["2018-05-15",35.78],["2018-05-16",35.74],["2018-05-17",35.71],["2018-05-18",35.66],["2018-05-21",35.67],["2018-05-22",35.74],["2018-05-23",35.71],["2018-05-24",35.72],["2018-05-25",35.68],["2018-05-28",35.68],["2018-05-29",35.49],["2018-05-30",35.51],["2018-06-01",35.53],["2018-06-04",35.55],["2018-06-05",35.55],["2018-06-06",35.55],["2018-06-07",35.54],["2018-06-08",35.51],["2018-06-11",35.55],["2018-06-12",35.54],["2018-06-13",35.54],["2018-06-14",35.54],["2018-06-15",35.54],["2018-06-18",35.54],["2018-06-19",35.53],["2018-06-20",35.55],["2018-06-21",35.58],["2018-06-22",35.57],["2018-06-25",35.59],["2018-06-26",35.57],["2018-06-27",35.58],["2018-06-28",35.57],["2018-06-29",35.57],["2018-07-02",35.58],["2018-07-03",35.56],["2018-07-04",35.58],["2018-07-05",35.55],["2018-07-06",35.57],["2018-07-09",35.62],["2018-07-10",35.62],["2018-07-11",35.62],["2018-07-12",35.62],["2018-07-13",35.61],["2018-07-16",35.64],["2018-07-17",35.64],["2018-07-18",35.63],["2018-07-19",35.62],["2018-07-20",35.63],["2018-07-23",35.65],["2018-07-24",35.63],["2018-07-25",35.64],["2018-07-26",35.63],["2018-07-27",35.64],["2018-07-30",35.63],["2018-07-31",35.63],["2018-08-01",35.64],["2018-08-02",35.6],["2018-08-03",35.59],["2018-08-06",35.59],["2018-08-07",35.59],["2018-08-08",35.61],["2018-08-09",35.56],["2018-08-10",35.54],["2018-08-13",35.53],["2018-08-14",35.53],["2018-08-16",35.52],["2018-08-17",35.51],["2018-08-20",35.51],["2018-08-21",35.53],["2018-08-22",35.53],["2018-08-23",35.52],["2018-08-24",35.53],["2018-08-27",35.56],["2018-08-28",35.59],["2018-08-29",35.61],["2018-08-30",35.54],["2018-08-31",35.54],["2018-09-03",35.52],["2018-09-04",35.51],["2018-09-05",35.51],["2018-09-06",35.5],["2018-09-07",35.53],["2018-09-10",35.55],["2018-09-11",35.57],["2018-09-12",35.56],["2018-09-13",35.57],["2018-09-14",35.55],["2018-09-17",35.57],["2018-09-18",35.6],["2018-09-19",35.61],["2018-09-20",35.6],["2018-09-21",35.61],["2018-09-24",35.63],["2018-09-25",35.64],["2018-09-26",35.65],["2018-09-27",35.62],["2018-09-28",35.6],["2018-10-01",35.62],["2018-10-02",35.58],["2018-10-03",35.59],["2018-10-04",35.6],["2018-10-05",35.59],["2018-10-08",35.57],["2018-10-09",35.58],["2018-10-10",35.58],["2018-10-11",35.58],["2018-10-12",35.61],["2018-10-15",35.61],["2018-10-16",35.62],["2018-10-17",35.63],["2018-10-18",35.63],["2018-10-19",35.61],["2018-10-22",35.62],["2018-10-23",35.65],["2018-10-24",35.68],["2018-10-25",35.68],["2018-10-26",35.71],["2018-10-29",35.71],["2018-10-30",35.69],["2018-10-31",35.68],["2018-11-02",35.65],["2018-11-05",35.67],["2018-11-06",35.67],["2018-11-07",35.66],["2018-11-08",35.65],["2018-11-09",35.66],["2018-11-13",35.65],["2018-11-14",35.63],["2018-11-15",35.62],["2018-11-16",35.61],["2018-11-19",35.62],["2018-11-20",35.63],["2018-11-21",35.62],["2018-11-22",35.63],["2018-11-23",35.66],["2018-11-26",35.66],["2018-11-27",35.67],["2018-11-28",35.67],["2018-11-29",35.69],["2018-11-30",35.7],["2018-12-03",35.72],["2018-12-04",35.71],["2018-12-05",35.71],["2018-12-06",35.71],["2018-12-07",35.7],["2018-12-10",35.71],["2018-12-11",35.72],["2018-12-12",35.74],["2018-12-13",35.75],["2018-12-14",35.77],["2018-12-17",35.77],["2018-12-18",35.78],["2018-12-19",35.78],["2018-12-20",35.8],["2018-12-21",35.84],["2018-12-27",35.83],["2018-12-28",35.83],["2019-01-02",35.87],["2019-01-03",35.83],["2019-01-04",35.8],["2019-01-07",35.81],["2019-01-08",35.8],["2019-01-09",35.8],["2019-01-10",35.82],["2019-01-11",35.85],["2019-01-14",35.87],["2019-01-15",35.87],["2019-01-16",35.85],["2019-01-17",35.85],["2019-01-18",35.86],["2019-01-21",35.86],["2019-01-22",35.86],["2019-01-23",35.88],["2019-01-24",35.89],["2019-01-25",35.9],["2019-01-28",35.9],["2019-01-29",35.92],["2019-01-30",35.92],["2019-01-31",35.95],["2019-02-01",35.94],["2019-02-04",35.92],["2019-02-05",35.93],["2019-02-06",35.93],["2019-02-07",35.92],["2019-02-08",35.92],["2019-02-11",35.92],["2019-02-12",35.93],["2019-02-13",35.93],["2019-02-14",35.94],["2019-02-15",35.93],["2019-02-18",36],["2019-02-19",36],["2019-02-20",36.02],["2019-02-21",36],["2019-02-22",36.01],["2019-02-25",35.96],["2019-02-26",35.97],["2019-02-27",35.96],["2019-02-28",35.95],["2019-03-01",35.97],["2019-03-04",35.98],["2019-03-05",35.99],["2019-03-06",36],["2019-03-07",36.01],["2019-03-08",36],["2019-03-11",36],["2019-03-12",36.01],["2019-03-13",36.02],["2019-03-14",36.01],["2019-03-15",36.01],["2019-03-18",36.02],["2019-03-19",36.02],["2019-03-20",36.01],["2019-03-21",36.02],["2019-03-22",36.02],["2019-03-25",36.03],["2019-03-26",36.01],["2019-03-27",36.03],["2019-03-28",36.04],["2019-03-29",36.04],["2019-04-01",36.05],["2019-04-02",36.06],["2019-04-03",36.05],["2019-04-04",36.05],["2019-04-05",36.07],["2019-04-08",36.08],["2019-04-09",36.08],["2019-04-10",36.09],["2019-04-11",36.09],["2019-04-12",36.09],["2019-04-15",36.11],["2019-04-16",36.13],["2019-04-17",36.13],["2019-04-18",36.14],["2019-04-23",36.13],["2019-04-24",36.15],["2019-04-25",36.15],["2019-04-26",36.15],["2019-04-29",36.12],["2019-04-30",36.1],["2019-05-02",36.09],["2019-05-06",36.1],["2019-05-07",36.11],["2019-05-08",36.12],["2019-05-09",36.12],["2019-05-10",36.12],["2019-05-13",36.15],["2019-05-14",36.14],["2019-05-15",36.15],["2019-05-16",36.13],["2019-05-17",36.15],["2019-05-20",36.14],["2019-05-21",36.14],["2019-05-22",36.13],["2019-05-23",36.16],["2019-05-24",36.16],["2019-05-27",36.19],["2019-05-28",36.19],["2019-05-29",36.21],["2019-05-30",36.2],["2019-05-31",36.25],["2019-06-03",36.28],["2019-06-04",36.28],["2019-06-05",36.3],["2019-06-06",36.33],["2019-06-07",36.34],["2019-06-10",36.33],["2019-06-11",36.32],["2019-06-12",36.32],["2019-06-13",36.36],["2019-06-14",36.39],["2019-06-17",36.38],["2019-06-18",36.44],["2019-06-19",36.44],["2019-06-21",36.44],["2019-06-24",36.45],["2019-06-25",36.46],["2019-06-26",36.44],["2019-06-27",36.42],["2019-06-28",36.4],["2019-07-01",36.39],["2019-07-02",36.4],["2019-07-03",36.44],["2019-07-04",36.45],["2019-07-05",36.44],["2019-07-08",36.45],["2019-07-09",36.45],["2019-07-10",36.44],["2019-07-11",36.44],["2019-07-12",36.43],["2019-07-15",36.45],["2019-07-16",36.45],["2019-07-17",36.45],["2019-07-18",36.48],["2019-07-19",36.51],["2019-07-22",36.52],["2019-07-23",36.57],["2019-07-24",36.61],["2019-07-25",36.58],["2019-07-26",36.57],["2019-07-29",36.58],["2019-07-30",36.55],["2019-07-31",36.58],["2019-08-01",36.58],["2019-08-02",36.6],["2019-08-05",36.61],["2019-08-06",36.56],["2019-08-07",36.6],["2019-08-08",36.59],["2019-08-09",36.58],["2019-08-12",36.6],["2019-08-13",36.64],["2019-08-14",36.67],["2019-08-16",36.7],["2019-08-19",36.62],["2019-08-20",36.65],["2019-08-21",36.61],["2019-08-22",36.59],["2019-08-23",36.59],["2019-08-26",36.63],["2019-08-27",36.7],["2019-08-28",36.72],["2019-08-29",36.67],["2019-08-30",36.68],["2019-09-02",36.68],["2019-09-03",36.68],["2019-09-04",36.65],["2019-09-05",36.62],["2019-09-06",36.62],["2019-09-09",36.59],["2019-09-10",36.55],["2019-09-11",36.58],["2019-09-12",36.62],["2019-09-13",36.58],["2019-09-16",36.58],["2019-09-17",36.6],["2019-09-18",36.64],["2019-09-19",36.66],["2019-09-20",36.65],["2019-09-23",36.65],["2019-09-24",36.66],["2019-09-25",36.67],["2019-09-26",36.67],["2019-09-27",36.67],["2019-09-30",36.68],["2019-10-01",36.69],["2019-10-02",36.69],["2019-10-03",36.74],["2019-10-04",36.75],["2019-10-07",36.78],["2019-10-08",36.77],["2019-10-09",36.76],["2019-10-10",36.74],["2019-10-11",36.72],["2019-10-14",36.72],["2019-10-15",36.74],["2019-10-16",36.73],["2019-10-17",36.73],["2019-10-18",36.73],["2019-10-21",36.74],["2019-10-22",36.76],["2019-10-23",36.79],["2019-10-24",36.79],["2019-10-25",36.79],["2019-10-28",36.79],["2019-10-29",36.8],["2019-10-30",36.8],["2019-10-31",36.8],["2019-11-04",36.82],["2019-11-05",36.81],["2019-11-06",36.81],["2019-11-07",36.79],["2019-11-08",36.75],["2019-11-12",36.76],["2019-11-13",36.79],["2019-11-14",36.78],["2019-11-15",36.76],["2019-11-18",36.77],["2019-11-19",36.75],["2019-11-20",36.76],["2019-11-21",36.76],["2019-11-22",36.77],["2019-11-25",36.78],["2019-11-26",36.8],["2019-11-27",36.8],["2019-11-28",36.79],["2019-11-29",36.79],["2019-12-02",36.78],["2019-12-03",36.79],["2019-12-04",36.79],["2019-12-05",36.79],["2019-12-06",36.8],["2019-12-09",36.83],["2019-12-10",36.82],["2019-12-11",36.82],["2019-12-12",36.84],["2019-12-13",36.82],["2019-12-16",36.82],["2019-12-17",36.82],["2019-12-18",36.82],["2019-12-19",36.82],["2019-12-20",36.81],["2019-12-23",36.81],["2019-12-27",36.83],["2019-12-30",36.84],["2020-01-02",36.88],["2020-01-03",36.87],["2020-01-07",36.88],["2020-01-08",36.86],["2020-01-09",36.87],["2020-01-10",36.87],["2020-01-13",36.86],["2020-01-14",36.87],["2020-01-15",36.87],["2020-01-16",36.86],["2020-01-17",36.85],["2020-01-20",36.86],["2020-01-21",36.88],["2020-01-22",36.89],["2020-01-23",36.89],["2020-01-24",36.89],["2020-01-27",36.92],["2020-01-28",36.91],["2020-01-29",36.92],["2020-01-30",36.94],["2020-01-31",36.96],["2020-02-03",36.96],["2020-02-04",36.97],["2020-02-05",36.98],["2020-02-06",37],["2020-02-07",37.03],["2020-02-10",37.03],["2020-02-11",37.02],["2020-02-12",37.01],["2020-02-13",37],["2020-02-14",37.03],["2020-02-17",37.03],["2020-02-18",37.05],["2020-02-19",37.06],["2020-02-20",37.08],["2020-02-21",37.1],["2020-02-24",37.14],["2020-02-25",37.15],["2020-02-26",37.14],["2020-02-27",37.17],["2020-02-28",37.11],["2020-03-02",37.19],["2020-03-03",37.18],["2020-03-04",37.22],["2020-03-05",37.19],["2020-03-06",37.19],["2020-03-09",37.17],["2020-03-10",37.12],["2020-03-11",37.06],["2020-03-12",36.89],["2020-03-13",36.83],["2020-03-16",36.84],["2020-03-17",37.03],["2020-03-18",37],["2020-03-19",36.83],["2020-03-20",36.88],["2020-03-23",36.91],["2020-03-24",36.97],["2020-03-25",36.96],["2020-03-26",37],["2020-03-27",36.96],["2020-03-30",36.99],["2020-03-31",37],["2020-04-01",36.94],["2020-04-02",36.93],["2020-04-03",36.95],["2020-04-06",36.95],["2020-04-07",36.96],["2020-04-08",37.01],["2020-04-09",37.05],["2020-04-14",37.14],["2020-04-15",37.17],["2020-04-16",37.18],["2020-04-17",37.14],["2020-04-20",37.14],["2020-04-21",37.18],["2020-04-22",37.21],["2020-04-23",37.19],["2020-04-24",37.19],["2020-04-27",37.18],["2020-04-28",37.17],["2020-04-29",37.17],["2020-04-30",37.19],["2020-05-04",37.21],["2020-05-05",37.21],["2020-05-06",37.2],["2020-05-07",37.2],["2020-05-08",37.2],["2020-05-11",37.22],["2020-05-12",37.29],["2020-05-13",37.35],["2020-05-14",37.36],["2020-05-15",37.36],["2020-05-18",37.36],["2020-05-19",37.33],["2020-05-20",37.33],["2020-05-21",37.32],["2020-05-22",37.32],["2020-05-25",37.32],["2020-05-26",37.33],["2020-05-27",37.35],["2020-05-28",37.53],["2020-05-29",37.56],["2020-06-01",37.56],["2020-06-02",37.56],["2020-06-03",37.55],["2020-06-04",37.55],["2020-06-05",37.53],["2020-06-08",37.5],["2020-06-09",37.54],["2020-06-10",37.54],["2020-06-12",37.56],["2020-06-15",37.53],["2020-06-16",37.54],["2020-06-17",37.52],["2020-06-18",37.54],["2020-06-19",37.56],["2020-06-22",37.58],["2020-06-23",37.57],["2020-06-24",37.59],["2020-06-25",37.62],["2020-06-26",37.6],["2020-06-29",37.6],["2020-06-30",37.63],["2020-07-01",37.61],["2020-07-02",37.65],["2020-07-03",37.67],["2020-07-06",37.67],["2020-07-07",37.67],["2020-07-08",37.69],["2020-07-09",37.68],["2020-07-10",37.67],["2020-07-13",37.63],["2020-07-14",37.63],["2020-07-15",37.65],["2020-07-16",37.68],["2020-07-17",37.69],["2020-07-20",37.68],["2020-07-21",37.7],["2020-07-22",37.71],["2020-07-23",37.7],["2020-07-24",37.69],["2020-07-27",37.72],["2020-07-28",37.74],["2020-07-29",37.76],["2020-07-30",37.78],["2020-07-31",37.79],["2020-08-03",37.78],["2020-08-04",37.81],["2020-08-05",37.8],["2020-08-06",37.81],["2020-08-07",37.81],["2020-08-10",37.82],["2020-08-11",37.79],["2020-08-12",37.8],["2020-08-13",37.8],["2020-08-14",37.81],["2020-08-17",37.79],["2020-08-18",37.79],["2020-08-19",37.8],["2020-08-20",37.81],["2020-08-21",37.83],["2020-08-24",37.8],["2020-08-25",37.77],["2020-08-26",37.78],["2020-08-27",37.78],["2020-08-28",37.75],["2020-08-31",37.77],["2020-09-01",37.8],["2020-09-02",37.8],["2020-09-03",37.8],["2020-09-04",37.78],["2020-09-07",37.79],["2020-09-08",37.8],["2020-09-09",37.81],["2020-09-10",37.8],["2020-09-11",37.81],["2020-09-14",37.83],["2020-09-15",37.82],["2020-09-16",37.83],["2020-09-17",37.83],["2020-09-18",37.83],["2020-09-21",37.81],["2020-09-22",37.81],["2020-09-23",37.79],["2020-09-24",37.8],["2020-09-25",37.82],["2020-09-28",37.82],["2020-09-29",37.83],["2020-09-30",37.83],["2020-10-01",37.84],["2020-10-02",37.84],["2020-10-05",37.83],["2020-10-06",37.84],["2020-10-07",37.84],["2020-10-08",37.86],["2020-10-09",37.87],["2020-10-12",37.88],["2020-10-13",37.89],["2020-10-14",37.9],["2020-10-15",37.91],["2020-10-16",37.9],["2020-10-19",37.91],["2020-10-20",37.91],["2020-10-21",37.9],["2020-10-22",37.91],["2020-10-23",37.91],["2020-10-26",37.93],["2020-10-27",37.97],["2020-10-28",38],["2020-10-29",38.02],["2020-10-30",37.99],["2020-11-02",37.99],["2020-11-03",38.03],["2020-11-04",38.07],["2020-11-05",38.08],["2020-11-06",38.08],["2020-11-09",38.05],["2020-11-10",38.01],["2020-11-12",38.03],["2020-11-13",38.05],["2020-11-16",38.06],["2020-11-17",38.06],["2020-11-18",38.08],["2020-11-19",38.08],["2020-11-20",38.09],["2020-11-23",38.07],["2020-11-24",38.05],["2020-11-25",38.08],["2020-11-26",38.09],["2020-11-27",38.08],["2020-11-30",38.08],["2020-12-01",38.07],["2020-12-02",38.05],["2020-12-03",38.06],["2020-12-04",38.02],["2020-12-07",38.03],["2020-12-08",38.03],["2020-12-09",38.03],["2020-12-10",38.02],["2020-12-11",38.03],["2020-12-14",38.04],["2020-12-15",38.08],["2020-12-16",38.07],["2020-12-17",38.1],["2020-12-18",38.09],["2020-12-21",38.1],["2020-12-22",38.1],["2020-12-23",38.11],["2020-12-28",38.15],["2020-12-29",38.15],["2020-12-30",38.14],["2021-01-04",38.12],["2021-01-05",38.11],["2021-01-07",38.12],["2021-01-08",38.13],["2021-01-11",38.12],["2021-01-12",38.12],["2021-01-13",38.13],["2021-01-14",38.14],["2021-01-15",38.13],["2021-01-18",38.16],["2021-01-19",38.17],["2021-01-20",38.18],["2021-01-21",38.16],["2021-01-22",38.15],["2021-01-25",38.15],["2021-01-26",38.16],["2021-01-27",38.16],["2021-01-28",38.14],["2021-01-29",38.16],["2021-02-01",38.16],["2021-02-02",38.16],["2021-02-03",38.16],["2021-02-04",38.14],["2021-02-05",38.14],["2021-02-08",38.14],["2021-02-09",38.16],["2021-02-10",38.15],["2021-02-11",38.14],["2021-02-12",38.13],["2021-02-15",38.13],["2021-02-16",38.08],["2021-02-17",38.08],["2021-02-18",38.07],["2021-02-19",38.07],["2021-02-22",38.06],["2021-02-23",38.06],["2021-02-24",38.05],["2021-02-25",38.02],["2021-02-26",38.01],["2021-03-01",38.02],["2021-03-02",38.02],["2021-03-03",38],["2021-03-04",38],["2021-03-05",37.97],["2021-03-08",37.95],["2021-03-09",37.95],["2021-03-10",37.96],["2021-03-11",37.98],["2021-03-12",37.96],["2021-03-15",37.98],["2021-03-16",38],["2021-03-17",38],["2021-03-18",38.01],["2021-03-19",38.02],["2021-03-22",38.03],["2021-03-23",38.02],["2021-03-24",38.02],["2021-03-25",38.03],["2021-03-26",38.03],["2021-03-29",38.03],["2021-03-30",38],["2021-03-31",38.02],["2021-04-01",38.02],["2021-04-06",38.01],["2021-04-07",38.02],["2021-04-08",38],["2021-04-09",38],["2021-04-12",38.01],["2021-04-13",38.01],["2021-04-14",38.02],["2021-04-15",38.02],["2021-04-16",38.03],["2021-04-19",38.03],["2021-04-20",38.02],["2021-04-21",38.03],["2021-04-22",38.03],["2021-04-23",38.03],["2021-04-26",38.05],["2021-04-27",38.05],["2021-04-28",38.04],["2021-04-29",38.03],["2021-04-30",38.03],["2021-05-04",38.04],["2021-05-05",38.03],["2021-05-06",38.02],["2021-05-07",38.01],["2021-05-10",37.96],["2021-05-11",37.95],["2021-05-12",37.96],["2021-05-13",37.92],["2021-05-14",37.92],["2021-05-17",37.9],["2021-05-18",37.89],["2021-05-19",37.93],["2021-05-20",37.92],["2021-05-21",37.92],["2021-05-24",37.94],["2021-05-25",37.96],["2021-05-26",37.94],["2021-05-27",37.9],["2021-05-28",37.9],["2021-05-31",37.91],["2021-06-01",37.9],["2021-06-02",37.91],["2021-06-04",37.92],["2021-06-07",37.92],["2021-06-08",37.92],["2021-06-09",37.91],["2021-06-10",37.92],["2021-06-11",37.94],["2021-06-14",37.95],["2021-06-15",37.93],["2021-06-16",37.94],["2021-06-17",37.91],["2021-06-18",37.9],["2021-06-21",37.89],["2021-06-22",37.88],["2021-06-23",37.88],["2021-06-24",37.87],["2021-06-25",37.87],["2021-06-28",37.86],["2021-06-29",37.87],["2021-06-30",37.91],["2021-07-01",37.88],["2021-07-02",37.84],["2021-07-05",37.83],["2021-07-06",37.83],["2021-07-07",37.83],["2021-07-08",37.82],["2021-07-09",37.82],["2021-07-12",37.82],["2021-07-13",37.83],["2021-07-14",37.81],["2021-07-15",37.81],["2021-07-16",37.81],["2021-07-19",37.84],["2021-07-20",37.86],["2021-07-21",37.88],["2021-07-22",37.89],["2021-07-23",37.88],["2021-07-26",37.9],["2021-07-27",37.91],["2021-07-28",37.92],["2021-07-29",37.96],["2021-07-30",38.01],["2021-08-02",38.01],["2021-08-03",37.99],["2021-08-04",37.97],["2021-08-05",37.99],["2021-08-06",38.03],["2021-08-09",38.02],["2021-08-10",38.02],["2021-08-11",38],["2021-08-12",37.99],["2021-08-13",37.99],["2021-08-16",38.01],["2021-08-17",38.01],["2021-08-18",38],["2021-08-19",37.97],["2021-08-20",37.98],["2021-08-23",38.02],["2021-08-24",38.02],["2021-08-25",38.07],["2021-08-26",38.05],["2021-08-27",38.06],["2021-08-30",38.04],["2021-08-31",38.09],["2021-09-01",38.11],["2021-09-02",38.09],["2021-09-03",38.09],["2021-09-06",38.07],["2021-09-07",38.08],["2021-09-08",38.06],["2021-09-09",38.02],["2021-09-10",38.04],["2021-09-13",38.03],["2021-09-14",38.01],["2021-09-15",38.03],["2021-09-16",38.06],["2021-09-17",38.06],["2021-09-20",37.99],["2021-09-21",37.99],["2021-09-22",38.01],["2021-09-23",38.03],["2021-09-24",38.07],["2021-09-27",38.07],["2021-09-28",38.06],["2021-09-29",38.06],["2021-09-30",38.05],["2021-10-01",38.01],["2021-10-04",37.95],["2021-10-05",37.93],["2021-10-06",37.94],["2021-10-07",37.84],["2021-10-08",37.83],["2021-10-11",37.79],["2021-10-12",37.69],["2021-10-13",37.64],["2021-10-14",37.69],["2021-10-15",37.65],["2021-10-18",37.56],["2021-10-19",37.59],["2021-10-20",37.57],["2021-10-21",37.56],["2021-10-22",37.46],["2021-10-25",37.38],["2021-10-26",37.39],["2021-10-27",37.44],["2021-10-28",37.34],["2021-10-29",37.32],["2021-11-02",37.25],["2021-11-03",37.19],["2021-11-04",37.08],["2021-11-05",37.06],["2021-11-08",37.02],["2021-11-09",37.04],["2021-11-10",37.1],["2021-11-12",37.01],["2021-11-15",37],["2021-11-16",37.05],["2021-11-17",36.98],["2021-11-18",36.86],["2021-11-19",36.85],["2021-11-22",36.81],["2021-11-23",36.7],["2021-11-24",36.68],["2021-11-25",36.69],["2021-11-26",36.74],["2021-11-29",36.75],["2021-11-30",36.75],["2021-12-01",36.63],["2021-12-02",36.57],["2021-12-03",36.56],["2021-12-06",36.63],["2021-12-07",36.72],["2021-12-08",36.78],["2021-12-09",36.76],["2021-12-10",36.72],["2021-12-13",36.7],["2021-12-14",36.65],["2021-12-15",36.64],["2021-12-16",36.66],["2021-12-17",36.63],["2021-12-20",36.46],["2021-12-21",36.49],["2021-12-22",36.46],["2021-12-23",36.43],["2021-12-27",36.44],["2021-12-28",36.47],["2021-12-29",36.4],["2021-12-30",36.43],["2022-01-03",36.46],["2022-01-04",36.44],["2022-01-05",36.49],["2022-01-07",36.48],["2022-01-10",36.46],["2022-01-11",36.48],["2022-01-12",36.53],["2022-01-13",36.51],["2022-01-14",36.5],["2022-01-17",36.51],["2022-01-18",36.51],["2022-01-19",36.56],["2022-01-20",36.57],["2022-01-21",36.55],["2022-01-24",36.39],["2022-01-25",36.44],["2022-01-26",36.44],["2022-01-27",36.44],["2022-01-28",36.39],["2022-01-31",36.38],["2022-02-01",36.39],["2022-02-02",36.41],["2022-02-03",36.51],["2022-02-04",36.64],["2022-02-07",36.66],["2022-02-08",36.68],["2022-02-09",36.66],["2022-02-10",36.69],["2022-02-11",36.6],["2022-02-14",36.46],["2022-02-15",36.53],["2022-02-16",36.53],["2022-02-17",36.5],["2022-02-18",36.51],["2022-02-21",36.43],["2022-02-22",36.37],["2022-02-23",36.25],["2022-02-24",35.5],["2022-02-25",35.99],["2022-02-28",35.95],["2022-03-01",36.01],["2022-03-02",35.97],["2022-03-03",35.96],["2022-03-04",35.86],["2022-03-07",35.66],["2022-03-08",35.67],["2022-03-09",35.62],["2022-03-10",35.59],["2022-03-11",35.6],["2022-03-14",35.56],["2022-03-15",35.63],["2022-03-16",35.72],["2022-03-17",35.77],["2022-03-18",35.79],["2022-03-21",35.73],["2022-03-22",35.65],["2022-03-23",35.62],["2022-03-24",35.51],["2022-03-25",35.53],["2022-03-28",35.48],["2022-03-29",35.65],["2022-03-30",35.65],["2022-03-31",35.68],["2022-04-01",35.6],["2022-04-04",35.61],["2022-04-05",35.63],["2022-04-06",35.53],["2022-04-07",35.41],["2022-04-08",35.27],["2022-04-11",35.19],["2022-04-12",35.22],["2022-04-13",35.38],["2022-04-14",35.36],["2022-04-19",35.25],["2022-04-20",35.3],["2022-04-21",35.32],["2022-04-22",35.27],["2022-04-25",35.29],["2022-04-26",35.36],["2022-04-27",35.29],["2022-04-28",35.26],["2022-04-29",35.19],["2022-05-02",35.17],["2022-05-04",35.1],["2022-05-05",35.15],["2022-05-06",35.05],["2022-05-09",35.01],["2022-05-10",35.06],["2022-05-11",35.06],["2022-05-12",35.36],["2022-05-13",35.28],["2022-05-16",35.47],["2022-05-17",35.5],["2022-05-18",35.5],["2022-05-19",35.57],["2022-05-20",35.61],["2022-05-23",35.68],["2022-05-24",35.7],["2022-05-25",35.69],["2022-05-26",35.67],["2022-05-27",35.63],["2022-05-30",35.63],["2022-05-31",35.63],["2022-06-01",35.72],["2022-06-02",35.6],["2022-06-03",35.63],["2022-06-06",35.67],["2022-06-07",35.62],["2022-06-08",35.57],["2022-06-09",35.47],["2022-06-10",35.19],["2022-06-13",34.52],["2022-06-14",34.37],["2022-06-15",34.06],["2022-06-17",33.9],["2022-06-20",33.64],["2022-06-21",34.07],["2022-06-22",34.59],["2022-06-23",34.96],["2022-06-24",34.91],["2022-06-27",34.5],["2022-06-28",34.68],["2022-06-29",34.72],["2022-06-30",34.87],["2022-07-01",35.28],["2022-07-04",35.27],["2022-07-05",35.04],["2022-07-06",35.04],["2022-07-07",35.05],["2022-07-08",35.17],["2022-07-11",35.34],["2022-07-12",35.2],["2022-07-13",35.03],["2022-07-14",35.03],["2022-07-15",35.19],["2022-07-18",35.32],["2022-07-19",35.4],["2022-07-20",35.55],["2022-07-21",35.97],["2022-07-22",36.35],["2022-07-25",36.36],["2022-07-26",36.52],["2022-07-27",36.44],["2022-07-28",36.39],["2022-07-29",36.57],["2022-08-01",36.66],["2022-08-02",36.62],["2022-08-03",36.45],["2022-08-04",36.57],["2022-08-05",36.7],["2022-08-08",36.72],["2022-08-09",36.69],["2022-08-10",36.71],["2022-08-11",36.81],["2022-08-12",36.86],["2022-08-16",36.8],["2022-08-17",36.76],["2022-08-18",36.7],["2022-08-19",36.69],["2022-08-22",36.69],["2022-08-23",36.59],["2022-08-24",36.59],["2022-08-25",36.63],["2022-08-26",36.62],["2022-08-29",36.51],["2022-08-30",36.68],["2022-08-31",36.63],["2022-09-01",36.69],["2022-09-02",36.73],["2022-09-05",36.7],["2022-09-06",36.72],["2022-09-07",36.75],["2022-09-08",36.82],["2022-09-09",36.81],["2022-09-12",36.83],["2022-09-13",36.87],["2022-09-14",36.81],["2022-09-15",36.81],["2022-09-16",36.81],["2022-09-19",36.84],["2022-09-20",36.89],["2022-09-21",36.91],["2022-09-22",36.89],["2022-09-23",36.87],["2022-09-26",36.78],["2022-09-27",36.8],["2022-09-28",36.75],["2022-09-29",36.65],["2022-09-30",36.68],["2022-10-03",36.69],["2022-10-04",36.73],["2022-10-05",36.72],["2022-10-06",36.71],["2022-10-07",36.69],["2022-10-10",36.69],["2022-10-11",36.52],["2022-10-12",36.35],["2022-10-13",36.48],["2022-10-14",36.56],["2022-10-17",36.41],["2022-10-18",36.2],["2022-10-19",36.09],["2022-10-20",36.04],["2022-10-21",35.98],["2022-10-24",36.14],["2022-10-25",36.38],["2022-10-26",36.49],["2022-10-27",36.45],["2022-10-28",36.35],["2022-10-31",36.3],["2022-11-02",36.3],["2022-11-03",36.41],["2022-11-04",36.46],["2022-11-07",36.6],["2022-11-08",36.63],["2022-11-09",36.71],["2022-11-10",36.97],["2022-11-14",37.02],["2022-11-15",37.12],["2022-11-16",37.06],["2022-11-17",37.02],["2022-11-18",37.07],["2022-11-21",37.06],["2022-11-22",37.11],["2022-11-23",37.09],["2022-11-24",37.16],["2022-11-25",37.13],["2022-11-28",37.19],["2022-11-29",37.18],["2022-11-30",37.2],["2022-12-01",37.23],["2022-12-02",37.22],["2022-12-05",37.26],["2022-12-06",37.23],["2022-12-07",37.23],["2022-12-08",37.27],["2022-12-09",37.31],["2022-12-12",37.4],["2022-12-13",37.44],["2022-12-14",37.56],["2022-12-15",37.54],["2022-12-16",37.63],["2022-12-19",37.62],["2022-12-20",37.72],["2022-12-21",37.77],["2022-12-22",37.87],["2022-12-23",37.91],["2022-12-27",37.99],["2022-12-28",38.01],["2022-12-29",37.87],["2022-12-30",37.94],["2023-01-02",38.06],["2023-01-03",38.15],["2023-01-04",38.19],["2023-01-05",38.17],["2023-01-09",38.19],["2023-01-10",38.15],["2023-01-11",38.24],["2023-01-12",38.23],["2023-01-13",38.19],["2023-01-16",38.22],["2023-01-17",38.19],["2023-01-18",38.21],["2023-01-19",38.21],["2023-01-20",38.19],["2023-01-23",38.24],["2023-01-24",38.26],["2023-01-25",38.31],["2023-01-26",38.4],["2023-01-27",38.45],["2023-01-30",38.43],["2023-01-31",38.35],["2023-02-01",38.41],["2023-02-02",38.51],["2023-02-03",38.59],["2023-02-06",38.49],["2023-02-07",38.45],["2023-02-08",38.51],["2023-02-09",38.56],["2023-02-10",38.46],["2023-02-13",38.4],["2023-02-14",38.43],["2023-02-15",38.44],["2023-02-16",38.37],["2023-02-17",38.36],["2023-02-20",38.38],["2023-02-21",38.4],["2023-02-22",38.43],["2023-02-23",38.45],["2023-02-24",38.51],["2023-02-27",38.51],["2023-02-28",38.58],["2023-03-01",38.59],["2023-03-02",38.57],["2023-03-03",38.59],["2023-03-06",38.62],["2023-03-07",38.64],["2023-03-08",38.66],["2023-03-09",38.63],["2023-03-10",38.62],["2023-03-13",38.6],["2023-03-14",38.57],["2023-03-15",38.58],["2023-03-16",38.67],["2023-03-17",38.73],["2023-03-20",38.78],["2023-03-21",38.81],["2023-03-22",38.82],["2023-03-23",38.89],["2023-03-24",38.86],["2023-03-27",38.87],["2023-03-28",38.89],["2023-03-29",38.92],["2023-03-30",38.95],["2023-03-31",38.97],["2023-04-03",38.98],["2023-04-04",38.93],["2023-04-05",38.9],["2023-04-06",38.87],["2023-04-11",38.88],["2023-04-12",38.91],["2023-04-13",38.95],["2023-04-14",38.99],["2023-04-17",39.02],["2023-04-18",39.02],["2023-04-19",39.03],["2023-04-20",39.03],["2023-04-21",39.09],["2023-04-24",39.14],["2023-04-25",39.13],["2023-04-26",39.13],["2023-04-27",39.16],["2023-04-28",39.14],["2023-05-02",39.14],["2023-05-04",39.16],["2023-05-05",39.22],["2023-05-08",39.22],["2023-05-09",39.25],["2023-05-10",39.28],["2023-05-11",39.28],["2023-05-12",39.32],["2023-05-15",39.27],["2023-05-16",39.23],["2023-05-17",39.27],["2023-05-18",39.31],["2023-05-19",39.33],["2023-05-22",39.35],["2023-05-23",39.36],["2023-05-24",39.33],["2023-05-25",39.34],["2023-05-26",39.35],["2023-05-29",39.36],["2023-05-30",39.35],["2023-05-31",39.31],["2023-06-01",39.33],["2023-06-02",39.35],["2023-06-05",39.39],["2023-06-06",39.4],["2023-06-07",39.42],["2023-06-09",39.41],["2023-06-12",39.4],["2023-06-13",39.41],["2023-06-14",39.4],["2023-06-15",39.37],["2023-06-16",39.4],["2023-06-19",39.46],["2023-06-20",39.44],["2023-06-21",39.44],["2023-06-22",39.5],["2023-06-23",39.48],["2023-06-26",39.5],["2023-06-27",39.52],["2023-06-28",39.49],["2023-06-29",39.54],["2023-06-30",39.59],["2023-07-03",39.62],["2023-07-04",39.63],["2023-07-05",39.66],["2023-07-06",39.68],["2023-07-07",39.67],["2023-07-10",39.76],["2023-07-11",39.8],["2023-07-12",39.83],["2023-07-13",39.88],["2023-07-14",39.83],["2023-07-17",39.83],["2023-07-18",39.86],["2023-07-19",39.84],["2023-07-20",39.85],["2023-07-21",39.86],["2023-07-24",39.88],["2023-07-25",39.88],["2023-07-26",39.88],["2023-07-27",39.95],["2023-07-28",39.95],["2023-07-31",39.93],["2023-08-01",39.97],["2023-08-02",39.99],["2023-08-03",39.97],["2023-08-04",40.02],["2023-08-07",40.04],["2023-08-08",40.05],["2023-08-09",40.06],["2023-08-10",40.1],["2023-08-11",40.12],["2023-08-14",40.11],["2023-08-16",40.11],["2023-08-17",40.1],["2023-08-18",40.13],["2023-08-21",40.14],["2023-08-22",40.15],["2023-08-23",40.14],["2023-08-24",40.12],["2023-08-25",40.11],["2023-08-28",40.07],["2023-08-29",40.04],["2023-08-30",40.08],["2023-08-31",40.04],["2023-09-01",40.08],["2023-09-04",40.09],["2023-09-05",40.11],["2023-09-06",40.21],["2023-09-07",40.11],["2023-09-08",40.23],["2023-09-11",40.29],["2023-09-12",40.32],["2023-09-13",40.27],["2023-09-14",40.29],["2023-09-15",40.31],["2023-09-18",40.31],["2023-09-19",40.31],["2023-09-20",40.32],["2023-09-21",40.31],["2023-09-22",40.35],["2023-09-25",40.37],["2023-09-26",40.39],["2023-09-27",40.42],["2023-09-28",40.38],["2023-09-29",40.42],["2023-10-02",40.44],["2023-10-03",40.49],["2023-10-04",40.46],["2023-10-05",40.47],["2023-10-06",40.44],["2023-10-09",40.39],["2023-10-10",40.45],["2023-10-11",40.48],["2023-10-12",40.5],["2023-10-13",40.51],["2023-10-16",40.57],["2023-10-17",40.57],["2023-10-18",40.57],["2023-10-19",40.51],["2023-10-20",40.49],["2023-10-23",40.48],["2023-10-24",40.52],["2023-10-25",40.57],["2023-10-26",40.62],["2023-10-27",40.66],["2023-10-30",40.69],["2023-10-31",40.73],["2023-11-02",40.78],["2023-11-03",40.79],["2023-11-06",40.81],["2023-11-07",40.81],["2023-11-08",40.81],["2023-11-09",40.78],["2023-11-10",40.78],["2023-11-13",40.78],["2023-11-14",40.8],["2023-11-15",40.85],["2023-11-16",40.91],["2023-11-17",40.92],["2023-11-20",40.93],["2023-11-21",40.95],["2023-11-22",40.94],["2023-11-23",40.92],["2023-11-24",40.94],["2023-11-27",40.93],["2023-11-28",40.96],["2023-11-29",40.99],["2023-11-30",40.99],["2023-12-01",41.01],["2023-12-04",41.02],["2023-12-05",41.04],["2023-12-06",41.1],["2023-12-07",41.12],["2023-12-08",41.13],["2023-12-11",41.14],["2023-12-12",41.18],["2023-12-13",41.19],["2023-12-14",41.25],["2023-12-15",41.29],["2023-12-18",41.29],["2023-12-19",41.29],["2023-12-20",41.3],["2023-12-21",41.28],["2023-12-22",41.26],["2023-12-27",41.26],["2023-12-28",41.28],["2023-12-29",41.28],["2024-01-02",41.26],["2024-01-03",41.25],["2024-01-04",41.29],["2024-01-05",41.37],["2024-01-08",41.43],["2024-01-09",41.47],["2024-01-10",41.44],["2024-01-11",41.47],["2024-01-12",41.52],["2024-01-15",41.48],["2024-01-16",41.48],["2024-01-17",41.48],["2024-01-18",41.49],["2024-01-19",41.5],["2024-01-22",41.52],["2024-01-23",41.52],["2024-01-24",41.48],["2024-01-25",41.47],["2024-01-26",41.46],["2024-01-29",41.5],["2024-01-30",41.53],["2024-01-31",41.61],["2024-02-01",41.64],["2024-02-02",41.61],["2024-02-05",41.58],["2024-02-06",41.6],["2024-02-07",41.6],["2024-02-08",41.57],["2024-02-09",41.59],["2024-02-12",41.58],["2024-02-13",41.58],["2024-02-14",41.61],["2024-02-15",41.66],["2024-02-16",41.64],["2024-02-19",41.63],["2024-02-20",41.64],["2024-02-21",41.66],["2024-02-22",41.68],["2024-02-23",41.72],["2024-02-26",41.73],["2024-02-27",41.72],["2024-02-28",41.73],["2024-02-29",41.73],["2024-03-01",41.75],["2024-03-04",41.77],["2024-03-05",41.78],["2024-03-06",41.78],["2024-03-07",41.78],["2024-03-08",41.8],["2024-03-11",41.8],["2024-03-12",41.79],["2024-03-13",41.78],["2024-03-14",41.77],["2024-03-15",41.8],["2024-03-18",41.74],["2024-03-19",41.77],["2024-03-20",41.79],["2024-03-21",41.81],["2024-03-22",41.78],["2024-03-25",41.77],["2024-03-26",41.79],["2024-03-27",41.84],["2024-03-28",41.88],["2024-04-02",41.88],["2024-04-03",41.88],["2024-04-04",41.92],["2024-04-05",41.9],["2024-04-08",41.87],["2024-04-09",41.88],["2024-04-10",41.84],["2024-04-11",41.8],["2024-04-12",41.83],["2024-04-15",41.77],["2024-04-16",41.74],["2024-04-17",41.77],["2024-04-18",41.81],["2024-04-19",41.78],["2024-04-22",41.82],["2024-04-23",41.82],["2024-04-24",41.83],["2024-04-25",41.77],["2024-04-26",41.8],["2024-04-29",41.83],["2024-04-30",41.84],["2024-05-02",41.88],["2024-05-06",41.94],["2024-05-07",41.96],["2024-05-08",41.95],["2024-05-09",41.95],["2024-05-10",41.96],["2024-05-13",41.96],["2024-05-14",41.94],["2024-05-15",41.99],["2024-05-16",42.03],["2024-05-17",42.02],["2024-05-20",42.02],["2024-05-21",42.02],["2024-05-22",42.02],["2024-05-23",41.98],["2024-05-24",41.94],["2024-05-27",41.94],["2024-05-28",41.95],["2024-05-29",41.97],["2024-05-31",42.04],["2024-06-03",42.11],["2024-06-04",42.15],["2024-06-05",42.16],["2024-06-06",42.14],["2024-06-07",42.13],["2024-06-10",42.1],["2024-06-11",42.11],["2024-06-12",42.17],["2024-06-13",42.16],["2024-06-14",42.11],["2024-06-17",42.11],["2024-06-18",42.12],["2024-06-19",42.14],["2024-06-20",42.13],["2024-06-21",42.17],["2024-06-24",42.2],["2024-06-25",42.21],["2024-06-26",42.21],["2024-06-27",42.23],["2024-06-28",42.22],["2024-07-01",42.22],["2024-07-02",42.22],["2024-07-03",42.26],["2024-07-04",42.24],["2024-07-05",42.27],["2024-07-08",42.3],["2024-07-09",42.32],["2024-07-10",42.34],["2024-07-11",42.39],["2024-07-12",42.42],["2024-07-15",42.45],["2024-07-16",42.49],["2024-07-17",42.5],["2024-07-18",42.49],["2024-07-19",42.45],["2024-07-22",42.47],["2024-07-23",42.47],["2024-07-24",42.52],["2024-07-25",42.53],["2024-07-26",42.51],["2024-07-29",42.55],["2024-07-30",42.57],["2024-07-31",42.67],["2024-08-01",42.74],["2024-08-02",42.8],["2024-08-05",42.86],["2024-08-06",42.85],["2024-08-07",42.82],["2024-08-08",42.92],["2024-08-09",42.95],["2024-08-12",42.97],["2024-08-13",42.91],["2024-08-14",42.93],["2024-08-16",42.88],["2024-08-19",42.87],["2024-08-20",42.76],["2024-08-21",42.95],["2024-08-22",42.93],["2024-08-23",42.97],["2024-08-26",42.96],["2024-08-27",42.96],["2024-08-28",42.87],["2024-08-29",42.85],["2024-08-30",42.96],["2024-09-02",42.94],["2024-09-03",43],["2024-09-04",43.01],["2024-09-05",43.05],["2024-09-06",43.02],["2024-09-09",43.01],["2024-09-10",43.02],["2024-09-11",43.06],["2024-09-12",43.07],["2024-09-13",43.07],["2024-09-16",43.06],["2024-09-17",43.08],["2024-09-18",43.07],["2024-09-19",43.12],["2024-09-20",43.14],["2024-09-23",43.13],["2024-09-24",43.14],["2024-09-25",43.16],["2024-09-26",43.21],["2024-09-27",43.27],["2024-09-30",43.26],["2024-10-01",43.31],["2024-10-02",43.29],["2024-10-03",43.28],["2024-10-04",43.28],["2024-10-07",43.21],["2024-10-08",43.23],["2024-10-09",43.24],["2024-10-10",43.23],["2024-10-11",43.19],["2024-10-14",43.16],["2024-10-15",43.24],["2024-10-16",43.22],["2024-10-17",43.12],["2024-10-18",43.16],["2024-10-21",43.13],["2024-10-22",43.08],["2024-10-23",43.03],["2024-10-24",43.09],["2024-10-25",43.14],["2024-10-28",43.09],["2024-10-29",42.98],["2024-10-30",42.94],["2024-10-31",42.96],["2024-11-04",43.16],["2024-11-05",43.2],["2024-11-06",43.15],["2024-11-07",43.28],["2024-11-08",43.36],["2024-11-12",43.28],["2024-11-13",43.27],["2024-11-14",43.28],["2024-11-15",43.36],["2024-11-18",43.34],["2024-11-19",43.41],["2024-11-20",43.47],["2024-11-21",43.59],["2024-11-22",43.65],["2024-11-25",43.65],["2024-11-26",43.63],["2024-11-27",43.65],["2024-11-28",43.68],["2024-11-29",43.75],["2024-12-02",43.72],["2024-12-03",43.74],["2024-12-04",43.72],["2024-12-05",43.69],["2024-12-06",43.65],["2024-12-09",43.67],["2024-12-10",43.7],["2024-12-11",43.72],["2024-12-12",43.7],["2024-12-13",43.6],["2024-12-16",43.59],["2024-12-17",43.49],["2024-12-18",43.53],["2024-12-19",43.38],["2024-12-20",43.51],["2024-12-23",43.52],["2024-12-27",43.47],["2024-12-30",43.47],["2025-01-02",43.47],["2025-01-03",43.45],["2025-01-07",43.43],["2025-01-08",43.47],["2025-01-09",43.45],["2025-01-10",43.4],["2025-01-13",43.33],["2025-01-14",43.28],["2025-01-15",43.42],["2025-01-16",43.5],["2025-01-17",43.48],["2025-01-20",43.45],["2025-01-21",43.48],["2025-01-22",43.62],["2025-01-23",43.54],["2025-01-24",43.51],["2025-01-27",43.55],["2025-01-28",43.57],["2025-01-29",43.6],["2025-01-30",43.69],["2025-01-31",43.72],["2025-02-03",43.7],["2025-02-04",43.72],["2025-02-05",43.78],["2025-02-06",43.86],["2025-02-07",43.82],["2025-02-10",43.85],["2025-02-11",43.76],["2025-02-12",43.64],["2025-02-13",43.84],["2025-02-14",43.99],["2025-02-17",43.92],["2025-02-18",43.91],["2025-02-19",43.87],["2025-02-20",43.87],["2025-02-21",43.88],["2025-02-24",43.91],["2025-02-25",43.98],["2025-02-26",44.02],["2025-02-27",44.08],["2025-02-28",44.15],["2025-03-03",44.06],["2025-03-04",44.1],["2025-03-05",43.98],["2025-03-06",43.89],["2025-03-07",43.9],["2025-03-10",43.95],["2025-03-11",43.96],["2025-03-12",43.96],["2025-03-13",44],["2025-03-14",44.08],["2025-03-17",44.16],["2025-03-18",44.13],["2025-03-19",44.11],["2025-03-20",44.21],["2025-03-21",44.22],["2025-03-24",44.25],["2025-03-25",44.27],["2025-03-26",44.29],["2025-03-27",44.27],["2025-03-28",44.29],["2025-03-31",44.41],["2025-04-01",44.46],["2025-04-02",44.47],["2025-04-03",44.69],["2025-04-04",44.85],["2025-04-07",44.8],["2025-04-08",44.79],["2025-04-09",44.73],["2025-04-10",44.86],["2025-04-11",44.85],["2025-04-14",44.93],["2025-04-15",44.98],["2025-04-16",45.02],["2025-04-17",45.05],["2025-04-22",45.08],["2025-04-23",45.09],["2025-04-24",45.14],["2025-04-25",45.14],["2025-04-28",45.16],["2025-04-29",45.2],["2025-04-30",45.21],["2025-05-02",45.22],["2025-05-05",45.16],["2025-05-06",45.19],["2025-05-07",45.2],["2025-05-08",45.16],["2025-05-09",45.15],["2025-05-12",45.1],["2025-05-13",45.13],["2025-05-14",45.12],["2025-05-15",45.18],["2025-05-16",45.17],["2025-05-19",45.16],["2025-05-20",45.17],["2025-05-21",45.16],["2025-05-22",45.16],["2025-05-23",45.16],["2025-05-26",45.17],["2025-05-27",45.21],["2025-05-28",45.22],["2025-05-29",45.33],["2025-05-30",45.4],["2025-06-02",45.38],["2025-06-03",45.35],["2025-06-04",45.34],["2025-06-05",45.34],["2025-06-06",45.33],["2025-06-09",45.33],["2025-06-10",45.37],["2025-06-11",45.39],["2025-06-12",45.46],["2025-06-13",45.43],["2025-06-16",45.43],["2025-06-17",45.42],["2025-06-18",45.44],["2025-06-20",45.39],["2025-06-23",45.47],["2025-06-24",45.6],["2025-06-25",45.6],["2025-06-26",45.63],["2025-06-27",45.63],["2025-06-30",45.66],["2025-07-01",45.71],["2025-07-02",45.77],["2025-07-03",45.84],["2025-07-04",45.86],["2025-07-07",45.84],["2025-07-08",45.8],["2025-07-09",45.84],["2025-07-10",45.85],["2025-07-11",45.85],["2025-07-14",45.87],["2025-07-15",45.87],["2025-07-16",45.84],["2025-07-17",45.83],["2025-07-18",45.84],["2025-07-21",45.88],["2025-07-22",45.96],["2025-07-23",45.98],["2025-07-24",45.95],["2025-07-25",45.94],["2025-07-28",46.03],["2025-07-29",46.06],["2025-07-30",46.05],["2025-07-31",45.99],["2025-08-01",46.07],["2025-08-04",46.13],["2025-08-05",46.15],["2025-08-06",46.17],["2025-08-07",46.25],["2025-08-08",46.23],["2025-08-11",46.25],["2025-08-12",46.26],["2025-08-13",46.3],["2025-08-14",46.29],["2025-08-18",46.29],["2025-08-19",46.3],["2025-08-20",46.32],["2025-08-21",46.31],["2025-08-22",46.33],["2025-08-25",46.34],["2025-08-26",46.37],["2025-08-27",46.36],["2025-08-28",46.31],["2025-08-29",46.29],["2025-09-01",46.31],["2025-09-02",46.31],["2025-09-03",46.32],["2025-09-04",46.33],["2025-09-05",46.39],["2025-09-08",46.41],["2025-09-09",46.42],["2025-09-10",46.4],["2025-09-11",46.43],["2025-09-12",46.42],["2025-09-15",46.43],["2025-09-16",46.43],["2025-09-17",46.44],["2025-09-18",46.44],["2025-09-19",46.44],["2025-09-22",46.49],["2025-09-23",46.5],["2025-09-24",46.52],["2025-09-25",46.49],["2025-09-26",46.47],["2025-09-29",46.51],["2025-09-30",46.56],["2025-10-01",46.56],["2025-10-02",46.56],["2025-10-03",46.56],["2025-10-06",46.57],["2025-10-07",46.59],["2025-10-08",46.63],["2025-10-09",46.64],["2025-10-10",46.68],["2025-10-13",46.71],["2025-10-14",46.71],["2025-10-15",46.74],["2025-10-16",46.76],["2025-10-17",46.76],["2025-10-20",46.77],["2025-10-21",46.79],["2025-10-22",46.82],["2025-10-23",46.82],["2025-10-24",46.82],["2025-10-27",46.85],["2025-10-28",46.86],["2025-10-29",46.88],["2025-10-30",46.87],["2025-10-31",46.89],["2025-11-03",46.92],["2025-11-04",46.94],["2025-11-05",46.96],["2025-11-06",46.96],["2025-11-07",46.99],["2025-11-10",46.98],["2025-11-12",46.97],["2025-11-13",46.96],["2025-11-14",46.95],["2025-11-17",46.96],["2025-11-18",46.94],["2025-11-19",46.94],["2025-11-20",46.94],["2025-11-21",46.95],["2025-11-24",46.96],["2025-11-25",46.97],["2025-11-26",47.03],["2025-11-27",47.05],["2025-11-28",47.06],["2025-12-01",47.04],["2025-12-02",47.07],["2025-12-03",47.06],["2025-12-04",47.09],["2025-12-05",47.1],["2025-12-08",47.1],["2025-12-09",47.07],["2025-12-10",47.06],["2025-12-11",47.07],["2025-12-12",47.05],["2025-12-15",47.07],["2025-12-16",47.09],["2025-12-17",47.07],["2025-12-18",47.12],["2025-12-19",47.12],["2025-12-22",47.15],["2025-12-23",47.22],["2025-12-29",47.2],["2025-12-30",47.2],["2026-01-02",47.2],["2026-01-05",47.27],["2026-01-07",47.41],["2026-01-08",47.47],["2026-01-09",47.52],["2026-01-12",47.54],["2026-01-13",47.53],["2026-01-14",47.58],["2026-01-15",47.59],["2026-01-16",47.6],["2026-01-19",47.57],["2026-01-20",47.55],["2026-01-21",47.58],["2026-01-22",47.6],["2026-01-23",47.61],["2026-01-26",47.64],["2026-01-27",47.67],["2026-01-28",47.67],["2026-01-29",47.72],["2026-01-30",47.74],["2026-02-02",47.76],["2026-02-03",47.74],["2026-02-04",47.75],["2026-02-05",47.74],["2026-02-06",47.74],["2026-02-09",47.72],["2026-02-10",47.8],["2026-02-11",47.84],["2026-02-12",47.87],["2026-02-13",47.87],["2026-02-16",47.92],["2026-02-17",47.94],["2026-02-18",47.98],["2026-02-19",48],["2026-02-20",47.99],["2026-02-23",47.97],["2026-02-24",47.98],["2026-02-25",48],["2026-02-26",48.02],["2026-02-27",48.02],["2026-03-02",48],["2026-03-03",47.92],["2026-03-04",47.94],["2026-03-05",47.79],["2026-03-06",47.28],["2026-03-09",47.22],["2026-03-10",47.75],["2026-03-11",47.56],["2026-03-12",47.14],["2026-03-13",46.86],["2026-03-16",47],["2026-03-17",47.27],["2026-03-18",47.08],["2026-03-19",46.86],["2026-03-20",46.61],["2026-03-23",46.93],["2026-03-24",46.62],["2026-03-25",46.8],["2026-03-26",46.82],["2026-03-27",46.68],["2026-03-30",46.55],["2026-03-31",46.71],["2026-04-01",47.09],["2026-04-02",47.09],["2026-04-07",46.82],["2026-04-08",47.62],["2026-04-09",47.56],["2026-04-10",47.61],["2026-04-13",47.58],["2026-04-14",47.62],["2026-04-15",47.59],["2026-04-16",47.62],["2026-04-17",47.85],["2026-04-20",47.81],["2026-04-21",47.76],["2026-04-22",47.71],["2026-04-23",47.55],["2026-04-24",47.49],["2026-04-27",47.44],["2026-04-28",47.29],["2026-04-29",47.25],["2026-04-30",47.25],["2026-05-04",47.2],["2026-05-05",47.18],["2026-05-06",47.55],["2026-05-07",47.63],["2026-05-08",47.6],["2026-05-11",47.42],["2026-05-12",47.25],["2026-05-13",47.18],["2026-05-14",47.26],["2026-05-15",47],["2026-05-18",47.02],["2026-05-19",47.02],["2026-05-20",47.13],["2026-05-21",47.21],["2026-05-22",47.28],["2026-05-25",47.49],["2026-05-26",47.47],["2026-05-27",47.46],["2026-05-28",47.46],["2026-05-29",47.77],["2026-06-01",47.62],["2026-06-02",47.67],["2026-06-03",47.67],["2026-06-05",47.55]]}]}